Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 998,017 | 998,017 | 998,017 | 998,017 | - | - | |
01.04.19 | 999,194 | 999,194 | 999,194 | 999,194 | - | - | |
29.03.19 | 996,936 | 996,936 | 996,936 | 996,936 | - | - | |
28.03.19 | 991,46 | 991,46 | 991,46 | 991,46 | - | - | |
27.03.19 | 996,089 | 996,089 | 996,089 | 996,089 | - | - | |
26.03.19 | 994,112 | 994,112 | 994,112 | 994,112 | - | - | |
25.03.19 | 991,079 | 991,079 | 991,079 | 991,079 | - | - | |
22.03.19 | 988,851 | 988,851 | 988,851 | 988,851 | - | - | |
21.03.19 | 988,435 | 988,435 | 988,435 | 988,435 | - | - | |
20.03.19 | 1.003,3 | 1.003,3 | 1.003,3 | 1.003,3 | - | - | |
19.03.19 | 1.000,04 | 1.000,04 | 1.000,04 | 1.000,04 | - | - | |
18.03.19 | 1.001,97 | 1.001,97 | 1.001,97 | 1.001,97 | - | - | |
15.03.19 | 998,144 | 998,144 | 998,144 | 998,144 | - | - | |
14.03.19 | 991,627 | 991,627 | 991,627 | 991,627 | - | - | |
13.03.19 | 996,076 | 996,076 | 996,076 | 996,076 | - | - | |
12.03.19 | 997,407 | 997,407 | 997,407 | 997,407 | - | - | |
11.03.19 | 995,421 | 995,421 | 995,421 | 995,421 | - | - | |
08.03.19 | 996,619 | 996,619 | 996,619 | 996,619 | - | - | |
07.03.19 | 997,436 | 997,436 | 997,436 | 998,719 | - | - | |
06.03.19 | 997,652 | 997,652 | 997,652 | 997,652 | - | - | |
05.03.19 | 992,01 | 992,01 | 992,01 | 993,27 | - | - | |
04.03.19 | 992,15 | 992,15 | 992,15 | 992,15 | - | - |
Keine Daten vorhanden |