Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.951,8 | 1.951,8 | 1.951,8 | 1.951,8 | - | - | |
01.04.19 | 1.955,94 | 1.955,94 | 1.955,94 | 1.955,94 | - | - | |
29.03.19 | 1.939,13 | 1.939,13 | 1.939,13 | 1.939,13 | - | - | |
28.03.19 | 1.898,59 | 1.898,59 | 1.898,59 | 1.898,59 | - | - | |
27.03.19 | 1.850,54 | 1.850,54 | 1.850,54 | 1.850,54 | - | - | |
26.03.19 | 1.917,76 | 1.917,76 | 1.917,76 | 1.917,76 | - | - | |
25.03.19 | 1.922,7 | 1.922,7 | 1.922,7 | 1.922,7 | - | - | |
22.03.19 | 1.904,71 | 1.904,71 | 1.904,71 | 1.904,71 | - | - | |
21.03.19 | 1.990,43 | 1.990,43 | 1.990,43 | 1.990,43 | - | - | |
20.03.19 | 2.034,26 | 2.034,26 | 2.034,26 | 2.034,26 | - | - | |
19.03.19 | 2.066,49 | 2.066,49 | 2.066,49 | 2.066,49 | - | - | |
18.03.19 | 2.073,39 | 2.073,39 | 2.073,39 | 2.073,39 | - | - | |
15.03.19 | 2.069,37 | 2.069,37 | 2.069,37 | 2.069,37 | - | - | |
14.03.19 | 2.059,12 | 2.059,12 | 2.059,12 | 2.059,12 | - | - | |
13.03.19 | 2.064,79 | 2.064,79 | 2.064,79 | 2.064,79 | - | - | |
12.03.19 | 2.043,88 | 2.043,88 | 2.043,88 | 2.043,88 | - | - | |
11.03.19 | 2.039 | 2.039 | 2.039 | 2.039 | - | - | |
08.03.19 | 1.992,29 | 1.992,29 | 1.992,29 | 1.992,29 | - | - | |
07.03.19 | 1.981,21 | 1.981,21 | 1.981,21 | 1.981,21 | - | - | |
06.03.19 | 2.001,22 | 2.001,22 | 2.001,22 | 2.001,22 | - | - | |
05.03.19 | 2.008,14 | 2.008,14 | 2.008,14 | 2.008,14 | - | - | |
04.03.19 | 2.003,77 | 2.003,77 | 2.003,77 | 2.003,77 | - | - |
Keine Daten vorhanden |