Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.206,58 | 1.206,58 | 1.190,01 | 1.191,99 | - | - | |
01.04.19 | 1.197,8 | 1.210,66 | 1.193,67 | 1.201,75 | - | - | |
29.03.19 | 1.190,94 | 1.202,01 | 1.174,39 | 1.189,7 | - | - | |
28.03.19 | 1.135,49 | 1.191,46 | 1.133,78 | 1.172,99 | - | - | |
27.03.19 | 1.176,04 | 1.180,41 | 1.139,89 | 1.140,64 | - | - | |
26.03.19 | 1.209,63 | 1.216,16 | 1.195,41 | 1.209,25 | - | - | |
25.03.19 | 1.193,03 | 1.212,25 | 1.188,85 | 1.201,87 | - | - | |
22.03.19 | 1.212,81 | 1.222,8 | 1.185,28 | 1.197,04 | - | - | |
21.03.19 | 1.274,35 | 1.275,99 | 1.232,26 | 1.250 | - | - | |
20.03.19 | 1.285,97 | 1.303,76 | 1.274,82 | 1.275,18 | - | - | |
19.03.19 | 1.288,33 | 1.297,01 | 1.282,11 | 1.295,45 | - | - | |
18.03.19 | 1.270,67 | 1.292,78 | 1.269,36 | 1.284,7 | - | - | |
15.03.19 | 1.252,97 | 1.276,05 | 1.252,74 | 1.267,69 | - | - | |
14.03.19 | 1.261,67 | 1.264,24 | 1.239,56 | 1.252,75 | - | - | |
13.03.19 | 1.253,75 | 1.276,53 | 1.244,8 | 1.264 | - | - | |
12.03.19 | 1.248,63 | 1.262,08 | 1.245,96 | 1.262,08 | - | - | |
11.03.19 | 1.221,15 | 1.249,07 | 1.220,57 | 1.247,51 | - | - | |
08.03.19 | 1.195,22 | 1.208,59 | 1.190,45 | 1.207,16 | - | - | |
07.03.19 | 1.202,61 | 1.202,76 | 1.176,96 | 1.191,45 | - | - | |
06.03.19 | 1.225,43 | 1.234,51 | 1.198,74 | 1.211,89 | - | - | |
05.03.19 | 1.225,29 | 1.227,49 | 1.224,95 | 1.225,23 | - | - | |
04.03.19 | 1.226,96 | 1.227,38 | 1.224,72 | 1.224,72 | - | - |
Keine Daten vorhanden |