Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 684,024 | 687,896 | 683,919 | 686,941 | - | - | |
02.04.19 | 686,034 | 686,655 | 681,588 | 683,126 | - | - | |
29.03.19 | 679,501 | 679,756 | 675,508 | 675,883 | - | - | |
28.03.19 | 677,554 | 679,54 | 674,968 | 679,36 | - | - | |
27.03.19 | 683,665 | 685,737 | 680,658 | 685,356 | - | - | |
26.03.19 | 691,885 | 698,247 | 690,106 | 698,021 | - | - | |
22.03.19 | 686,626 | 696,567 | 685,076 | 696,567 | - | - | |
21.03.19 | 686,863 | 688,588 | 686,831 | 688,429 | - | - | |
20.03.19 | 680,212 | 680,212 | 680,142 | 680,155 | - | - | |
19.03.19 | 685,269 | 685,313 | 685,266 | 685,288 | - | - | |
15.03.19 | 672,101 | 672,504 | 668,25 | 669,506 | - | - | |
14.03.19 | 666,214 | 666,271 | 666,214 | 666,242 | - | - | |
13.03.19 | 660,617 | 660,617 | 660,607 | 660,607 | - | - | |
12.03.19 | 678,432 | 678,457 | 678,432 | 678,457 | - | - | |
08.03.19 | 663,353 | 668,382 | 661,647 | 663,441 | - | - | |
07.03.19 | 678,873 | 678,956 | 678,873 | 678,956 | - | - | |
06.03.19 | 685,915 | 685,915 | 685,843 | 685,843 | - | - | |
05.03.19 | 687,826 | 687,826 | 687,81 | 687,81 | - | - | |
01.03.19 | 688,193 | 690,642 | 685,356 | 685,883 | - | - | |
28.02.19 | 689,635 | 689,658 | 689,623 | 689,658 | - | - | |
27.02.19 | 696,797 | 696,861 | 696,794 | 696,855 | - | - | |
26.02.19 | 691,532 | 691,607 | 691,532 | 691,601 | - | - |
Keine Daten vorhanden |