Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.424,36 | 1.424,36 | 1.424,36 | 1.424,36 | 0 | - | |
29.12.22 | 1.446,99 | 1.446,99 | 1.446,99 | 1.446,99 | 0 | - | |
28.12.22 | 1.432,33 | 1.432,33 | 1.432,33 | 1.432,33 | 0 | - | |
27.12.22 | 1.435,41 | 1.435,41 | 1.435,41 | 1.435,41 | 0 | - | |
26.12.22 | 1.436,77 | 1.436,77 | 1.436,77 | 1.436,77 | 0 | - | |
23.12.22 | 1.436,77 | 1.436,77 | 1.436,77 | 1.436,77 | 0 | - | |
22.12.22 | 1.430,95 | 1.430,95 | 1.430,95 | 1.430,95 | 0 | - | |
21.12.22 | 1.443,79 | 1.443,79 | 1.443,79 | 1.443,79 | 0 | - | |
20.12.22 | 1.418,4 | 1.418,4 | 1.418,4 | 1.418,4 | 0 | - | |
19.12.22 | 1.411,52 | 1.411,52 | 1.411,52 | 1.411,52 | 0 | - | |
16.12.22 | 1.411,42 | 1.411,42 | 1.411,42 | 1.411,42 | 0 | - | |
15.12.22 | 1.409,24 | 1.409,24 | 1.409,24 | 1.409,24 | 0 | - | |
14.12.22 | 1.463,43 | 1.463,43 | 1.463,43 | 1.463,43 | 0 | - | |
13.12.22 | 1.467,61 | 1.467,61 | 1.467,61 | 1.467,61 | 0 | - | |
12.12.22 | 1.447,96 | 1.447,96 | 1.447,96 | 1.447,96 | 0 | - | |
09.12.22 | 1.443,36 | 1.443,36 | 1.443,36 | 1.443,36 | 0 | - | |
08.12.22 | 1.435,54 | 1.435,54 | 1.435,54 | 1.435,54 | 0 | - | |
07.12.22 | 1.436,05 | 1.436,05 | 1.436,05 | 1.436,05 | 0 | - | |
06.12.22 | 1.437,18 | 1.437,18 | 1.437,18 | 1.437,18 | 0 | - | |
05.12.22 | 1.450,02 | 1.450,02 | 1.450,02 | 1.450,02 | 0 | - | |
02.12.22 | 1.457,07 | 1.457,07 | 1.457,07 | 1.457,07 | 0 | - | |
01.12.22 | 1.458,28 | 1.458,28 | 1.458,28 | 1.458,28 | 0 | - |
Keine Daten vorhanden |