Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 959,326 | 959,326 | 959,326 | 959,326 | - | - | |
01.04.19 | 939,818 | 939,818 | 939,818 | 939,818 | - | - | |
29.03.19 | 897,911 | 897,911 | 897,911 | 897,911 | - | - | |
28.03.19 | 879,81 | 879,81 | 879,81 | 879,81 | - | - | |
27.03.19 | 878,804 | 878,804 | 878,804 | 878,804 | - | - | |
26.03.19 | 867,614 | 867,614 | 867,614 | 867,614 | - | - | |
25.03.19 | 859,832 | 859,832 | 859,832 | 859,832 | - | - | |
22.03.19 | 879,866 | 879,866 | 879,866 | 879,866 | - | - | |
21.03.19 | 888,579 | 888,579 | 888,579 | 888,579 | - | - | |
20.03.19 | 884,889 | 884,889 | 884,889 | 884,889 | - | - | |
19.03.19 | 891,954 | 891,954 | 891,954 | 891,954 | - | - | |
18.03.19 | 889,874 | 889,874 | 889,874 | 889,874 | - | - | |
15.03.19 | 882,679 | 882,679 | 882,679 | 882,679 | - | - | |
14.03.19 | 866,057 | 866,057 | 866,057 | 866,057 | - | - | |
13.03.19 | 867,342 | 867,342 | 867,342 | 867,342 | - | - | |
12.03.19 | 874,995 | 874,995 | 874,995 | 874,995 | - | - | |
11.03.19 | 868,344 | 868,344 | 868,344 | 868,344 | - | - | |
08.03.19 | 864,631 | 864,631 | 864,631 | 864,631 | - | - | |
07.03.19 | 881,563 | 881,563 | 881,563 | 881,563 | - | - | |
06.03.19 | 899,553 | 899,553 | 899,553 | 899,553 | - | - | |
05.03.19 | 904,157 | 904,157 | 904,157 | 904,157 | - | - | |
04.03.19 | 915,91 | 915,91 | 915,91 | 915,91 | - | - |
Keine Daten vorhanden |