1.798,62 | -0,36% | -6,466 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
25.04.24 | 1.819,28 | 1.819,28 | 1.819,28 | 1.819,28 | 0 | - | |
24.04.24 | 1.839,52 | 1.839,52 | 1.839,52 | 1.839,52 | 0 | - | |
23.04.24 | 1.846,42 | 1.846,42 | 1.846,42 | 1.846,42 | 0 | - | |
22.04.24 | 1.822,54 | 1.822,54 | 1.822,54 | 1.822,54 | 0 | - | |
19.04.24 | 1.798,62 | 1.798,62 | 1.798,62 | 1.798,62 | 0 | - | |
17.04.24 | 1.793,27 | 1.793,27 | 1.793,27 | 1.793,27 | 0 | - | |
16.04.24 | 1.794,71 | 1.794,71 | 1.794,71 | 1.794,71 | 0 | - | |
12.04.24 | 1.813,13 | 1.813,13 | 1.813,13 | 1.813,13 | 0 | - | |
11.04.24 | 1.817,38 | 1.817,38 | 1.817,38 | 1.817,38 | 0 | - | |
10.04.24 | 1.832,45 | 1.832,45 | 1.832,45 | 1.832,45 | 0 | - | |
08.04.24 | 1.856,70 | 1.856,70 | 1.856,70 | 1.856,70 | 0 | - | |
05.04.24 | 1.842,64 | 1.842,64 | 1.842,64 | 1.842,64 | 0 | - | |
03.04.24 | 1.862,36 | 1.862,36 | 1.862,36 | 1.862,36 | 0 | - | |
01.04.24 | 1.868,16 | 1.868,16 | 1.868,16 | 1.868,16 | 0 | - | |
29.03.24 | 1.867,41 | 1.867,41 | 1.867,41 | 1.867,41 | 0 | - | |
27.03.24 | 1.869,94 | 1.869,94 | 1.869,94 | 1.869,94 | 0 | - | |
26.03.24 | 1.862,53 | 1.862,53 | 1.862,53 | 1.862,53 | 0 | - | |
25.03.24 | 1.848,11 | 1.848,11 | 1.848,11 | 1.848,11 | 0 | - | |
22.03.24 | 1.844,59 | 1.844,59 | 1.844,59 | 1.844,59 | 0 | - | |
21.03.24 | 1.839,75 | 1.839,75 | 1.839,75 | 1.839,75 | 0 | - | |
20.03.24 | 1.815,55 | 1.815,55 | 1.815,55 | 1.815,55 | 0 | - | |
15.03.24 | 1.813,01 | 1.813,01 | 1.813,01 | 1.813,01 | 0 | - |
1 Woche | 1.798,62 | 0,00% |
1 Monat | 1.862,53 | -3,43% |
3 Monate | 1.721,5 | +4,48% |
Lfd. Jahr | 1.726,77 | +4,16% |
1 Jahr | 1.665,98 | +7,96% |
3 Jahre | - | - |
Keine Daten vorhanden |