Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.008,62 | 1.018 | 1.007,1 | 1.015,85 | - | - | |
01.04.19 | 1.016,36 | 1.017,35 | 1.007,5 | 1.014,24 | - | - | |
29.03.19 | 1.004,78 | 1.014,12 | 1.000,77 | 1.013,98 | - | - | |
28.03.19 | 1.011,67 | 1.022,23 | 1.005,24 | 1.008,29 | - | - | |
27.03.19 | 1.010,05 | 1.019,26 | 1.010,05 | 1.013,61 | - | - | |
26.03.19 | 1.019,08 | 1.022,17 | 1.011,65 | 1.011,9 | - | - | |
25.03.19 | 1.018,3 | 1.021,27 | 1.012,52 | 1.018,88 | - | - | |
22.03.19 | 1.037,59 | 1.041,9 | 1.016,73 | 1.019,48 | - | - | |
21.03.19 | 1.040,99 | 1.042,55 | 1.025,65 | 1.033,46 | - | - | |
20.03.19 | 1.053,33 | 1.055,36 | 1.039,49 | 1.039,49 | - | - | |
19.03.19 | 1.052,7 | 1.057,96 | 1.050,33 | 1.054,71 | - | - | |
18.03.19 | 1.056,97 | 1.058,34 | 1.047,01 | 1.049,67 | - | - | |
15.03.19 | 1.041,81 | 1.056,17 | 1.041,1 | 1.055,13 | - | - | |
14.03.19 | 1.042,07 | 1.047,51 | 1.038,11 | 1.044,28 | - | - | |
13.03.19 | 1.030,74 | 1.039,22 | 1.029,75 | 1.039,22 | - | - | |
12.03.19 | 1.032,37 | 1.039,21 | 1.025,88 | 1.028,34 | - | - | |
11.03.19 | 1.017,53 | 1.025,51 | 1.017,53 | 1.024,5 | - | - | |
08.03.19 | 1.033,7 | 1.033,7 | 1.015,89 | 1.017,22 | - | - | |
07.03.19 | 1.054,45 | 1.054,48 | 1.028,9 | 1.035,95 | - | - | |
06.03.19 | 1.057,44 | 1.061,45 | 1.051,25 | 1.053,92 | - | - | |
05.03.19 | 1.053 | 1.057,67 | 1.049,01 | 1.055,92 | - | - | |
04.03.19 | 1.065,85 | 1.070,27 | 1.052,64 | 1.052,76 | - | - |
Keine Daten vorhanden |