Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 805,285 | 805,285 | 805,285 | 805,285 | - | - | |
01.04.19 | 806,558 | 806,558 | 806,558 | 806,558 | - | - | |
29.03.19 | 800,499 | 800,499 | 800,499 | 800,499 | - | - | |
28.03.19 | 804,686 | 804,686 | 804,686 | 804,686 | - | - | |
27.03.19 | 812,939 | 812,939 | 812,939 | 812,939 | - | - | |
26.03.19 | 814,043 | 814,043 | 814,043 | 814,043 | - | - | |
25.03.19 | 809,973 | 809,973 | 809,973 | 809,973 | - | - | |
22.03.19 | 816,595 | 816,595 | 816,595 | 816,595 | - | - | |
21.03.19 | 823,444 | 823,444 | 823,444 | 823,444 | - | - | |
20.03.19 | 819,166 | 819,166 | 819,166 | 819,166 | - | - | |
19.03.19 | 823,759 | 823,759 | 823,759 | 823,759 | - | - | |
18.03.19 | 820,156 | 820,156 | 820,156 | 820,156 | - | - | |
15.03.19 | 815,605 | 815,605 | 815,605 | 815,605 | - | - | |
14.03.19 | 801,831 | 801,831 | 801,831 | 801,831 | - | - | |
13.03.19 | 794,125 | 794,125 | 794,125 | 794,125 | - | - | |
12.03.19 | 790,187 | 790,187 | 790,187 | 790,187 | - | - | |
11.03.19 | 792,22 | 792,22 | 792,22 | 792,22 | - | - | |
08.03.19 | 786,36 | 786,36 | 786,36 | 786,36 | - | - | |
07.03.19 | 784,372 | 784,372 | 784,372 | 784,372 | - | - | |
06.03.19 | 777,103 | 777,103 | 777,103 | 777,103 | - | - | |
05.03.19 | 776,737 | 776,737 | 776,737 | 776,737 | - | - | |
04.03.19 | 771,482 | 771,482 | 771,482 | 771,482 | - | - |
Keine Daten vorhanden |