Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.215,28 | 1.226,32 | 1.211,58 | 1.222,3 | - | - | |
01.04.19 | 1.185,55 | 1.224,55 | 1.185,53 | 1.222,36 | - | - | |
29.03.19 | 1.161,5 | 1.190,53 | 1.161,5 | 1.181,95 | - | - | |
28.03.19 | 1.163,39 | 1.178,46 | 1.160,69 | 1.164,23 | - | - | |
27.03.19 | 1.164,27 | 1.176,67 | 1.161,71 | 1.165,88 | - | - | |
26.03.19 | 1.168,74 | 1.175,9 | 1.162,47 | 1.169,18 | - | - | |
25.03.19 | 1.165,15 | 1.170,27 | 1.152,89 | 1.168,75 | - | - | |
22.03.19 | 1.194,4 | 1.196,14 | 1.162,95 | 1.166,09 | - | - | |
21.03.19 | 1.187,07 | 1.207,2 | 1.183,68 | 1.188,09 | - | - | |
20.03.19 | 1.201,8 | 1.201,8 | 1.175,27 | 1.184,98 | - | - | |
19.03.19 | 1.188,52 | 1.208,2 | 1.188,5 | 1.203,55 | - | - | |
18.03.19 | 1.167,25 | 1.188,26 | 1.167,21 | 1.184,95 | - | - | |
15.03.19 | 1.161,81 | 1.171,94 | 1.161,43 | 1.164,83 | - | - | |
14.03.19 | 1.169,84 | 1.174,91 | 1.159,51 | 1.163,86 | - | - | |
13.03.19 | 1.152,19 | 1.164,9 | 1.147,71 | 1.166,52 | - | - | |
12.03.19 | 1.155,79 | 1.160,48 | 1.143,34 | 1.152,06 | - | - | |
11.03.19 | 1.131,44 | 1.147,25 | 1.131,4 | 1.145,66 | - | - | |
08.03.19 | 1.146,54 | 1.146,54 | 1.120,3 | 1.130,47 | - | - | |
07.03.19 | 1.181,95 | 1.181,95 | 1.144,78 | 1.149,61 | - | - | |
06.03.19 | 1.159,71 | 1.172,68 | 1.120,19 | 1.181,25 | - | - | |
05.03.19 | 1.157,75 | 1.161,66 | 1.154,06 | 1.156,3 | - | - | |
04.03.19 | 1.161,68 | 1.170,73 | 1.157,85 | 1.158,82 | - | - |
Keine Daten vorhanden |