Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 926,653 | 926,803 | 926,653 | 926,777 | - | - | |
02.04.19 | 926,441 | 926,715 | 926,40 | 926,715 | - | - | |
29.03.19 | 907,447 | 919,316 | 905,439 | 915,997 | - | - | |
28.03.19 | 905,278 | 905,506 | 905,202 | 905,326 | - | - | |
27.03.19 | 915,907 | 915,938 | 915,886 | 915,91 | - | - | |
26.03.19 | 913,172 | 913,216 | 913,006 | 913,076 | - | - | |
22.03.19 | 929,357 | 933,086 | 915,485 | 918,196 | - | - | |
21.03.19 | 928,346 | 928,73 | 928,336 | 928,73 | - | - | |
20.03.19 | 925,849 | 926,11 | 925,793 | 925,876 | - | - | |
19.03.19 | 924,351 | 924,605 | 924,307 | 924,31 | - | - | |
15.03.19 | 905,945 | 915,115 | 904,936 | 913,505 | - | - | |
14.03.19 | 902,966 | 902,969 | 902,289 | 902,883 | - | - | |
13.03.19 | 902,096 | 902,382 | 901,98 | 901,995 | - | - | |
12.03.19 | 904,532 | 904,819 | 904,337 | 904,726 | - | - | |
08.03.19 | 898,097 | 900,604 | 892,341 | 894,766 | - | - | |
07.03.19 | 911,172 | 911,172 | 910,764 | 910,823 | - | - | |
06.03.19 | 907,002 | 907,002 | 906,667 | 906,667 | - | - | |
05.03.19 | 906,288 | 906,288 | 906,131 | 906,143 | - | - | |
01.03.19 | 914,652 | 916,047 | 908,93 | 910,839 | - | - | |
28.02.19 | 921,183 | 921,239 | 921,045 | 921,209 | - | - | |
27.02.19 | 927,492 | 927,784 | 927,492 | 927,784 | - | - | |
26.02.19 | 923,615 | 923,802 | 923,615 | 923,709 | - | - |
Keine Daten vorhanden |