Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 1.159,1 | 1.159,42 | 1.159,1 | 1.159,16 | - | - | |
02.04.19 | 1.136,89 | 1.137,08 | 1.136,89 | 1.136,89 | - | - | |
29.03.19 | 1.104,32 | 1.116,74 | 1.100,51 | 1.113,27 | - | - | |
28.03.19 | 1.100,43 | 1.100,66 | 1.099,84 | 1.100,65 | - | - | |
27.03.19 | 1.102,84 | 1.102,85 | 1.102,73 | 1.102,73 | - | - | |
26.03.19 | 1.107,49 | 1.107,59 | 1.107,43 | 1.107,54 | - | - | |
22.03.19 | 1.124,71 | 1.129,84 | 1.116,88 | 1.120,12 | - | - | |
21.03.19 | 1.115,81 | 1.115,81 | 1.115,8 | 1.115,8 | - | - | |
20.03.19 | 1.115,84 | 1.115,94 | 1.115,77 | 1.115,94 | - | - | |
19.03.19 | 1.131,41 | 1.132,02 | 1.131,38 | 1.131,78 | - | - | |
15.03.19 | 1.127,79 | 1.129,68 | 1.122,26 | 1.125,53 | - | - | |
14.03.19 | 1.115,36 | 1.115,36 | 1.114,81 | 1.114,83 | - | - | |
13.03.19 | 1.130,53 | 1.130,6 | 1.130,37 | 1.130,47 | - | - | |
12.03.19 | 1.140,12 | 1.141,02 | 1.140,07 | 1.141,02 | - | - | |
08.03.19 | 1.119,94 | 1.127,45 | 1.117,52 | 1.118,06 | - | - | |
07.03.19 | 1.147,02 | 1.147,03 | 1.146,77 | 1.146,78 | - | - | |
06.03.19 | 1.162,33 | 1.162,93 | 1.162,29 | 1.162,88 | - | - | |
05.03.19 | 1.143,01 | 1.143,39 | 1.143 | 1.143,16 | - | - | |
01.03.19 | 1.141,24 | 1.147,3 | 1.136,35 | 1.144,32 | - | - | |
28.02.19 | 1.132,64 | 1.133,13 | 1.132,53 | 1.133,07 | - | - | |
27.02.19 | 1.157,88 | 1.158,55 | 1.157,88 | 1.158,49 | - | - | |
26.02.19 | 1.156,57 | 1.156,83 | 1.156,51 | 1.156,8 | - | - |
Keine Daten vorhanden |