Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.010,96 | 1.016,69 | 1.010,5 | 1.012,34 | - | - | |
01.04.19 | 1.007,88 | 1.015,54 | 1.005,43 | 1.013,82 | - | - | |
29.03.19 | 1.004,57 | 1.012,93 | 1.000,78 | 1.006,75 | - | - | |
28.03.19 | 1.011,77 | 1.012,91 | 1.003,09 | 1.005,16 | - | - | |
27.03.19 | 1.018,45 | 1.020,57 | 1.006,82 | 1.013,51 | - | - | |
26.03.19 | 1.013,51 | 1.023,28 | 1.013,5 | 1.020,94 | - | - | |
25.03.19 | 1.015,29 | 1.017,9 | 1.010,29 | 1.013,8 | - | - | |
22.03.19 | 1.025,79 | 1.030,83 | 1.011,16 | 1.014,47 | - | - | |
21.03.19 | 1.023,44 | 1.024,43 | 1.018,54 | 1.022,61 | - | - | |
20.03.19 | 1.023,25 | 1.028,73 | 1.018,43 | 1.018,48 | - | - | |
19.03.19 | 1.022,01 | 1.026,11 | 1.019,77 | 1.023,88 | - | - | |
18.03.19 | 1.018,31 | 1.022,81 | 1.016,43 | 1.020,06 | - | - | |
15.03.19 | 1.013,33 | 1.018,54 | 1.010,24 | 1.016,6 | - | - | |
14.03.19 | 1.003,48 | 1.014,7 | 1.002,63 | 1.012,08 | - | - | |
13.03.19 | 997,907 | 1.002,56 | 993,544 | 1.002,56 | - | - | |
12.03.19 | 995,112 | 1.006,41 | 995,112 | 996,582 | - | - | |
11.03.19 | 989,785 | 995,415 | 986,487 | 990,248 | - | - | |
08.03.19 | 975,517 | 993,847 | 974,731 | 988,643 | - | - | |
07.03.19 | 976,123 | 983,101 | 975,16 | 978,23 | - | - | |
06.03.19 | 981,32 | 984,026 | 975,351 | 976,56 | - | - | |
05.03.19 | 977,282 | 983,551 | 976,555 | 981,044 | - | - | |
04.03.19 | 980,105 | 983,146 | 975,215 | 976,702 | - | - |
Keine Daten vorhanden |