Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.261,01 | 1.261,01 | 1.261,01 | 1.261,01 | 0 | - | |
29.12.22 | 1.262,37 | 1.262,37 | 1.262,37 | 1.262,37 | 0 | - | |
28.12.22 | 1.267,26 | 1.267,26 | 1.267,26 | 1.267,26 | 0 | - | |
27.12.22 | 1.261,71 | 1.261,71 | 1.261,71 | 1.261,71 | 0 | - | |
26.12.22 | 1.268,02 | 1.268,02 | 1.268,02 | 1.268,02 | 0 | - | |
23.12.22 | 1.266,17 | 1.266,17 | 1.266,17 | 1.266,17 | 0 | - | |
22.12.22 | 1.281,21 | 1.281,21 | 1.281,21 | 1.281,21 | 0 | - | |
21.12.22 | 1.265,99 | 1.265,99 | 1.265,99 | 1.265,99 | 0 | - | |
20.12.22 | 1.260,46 | 1.260,46 | 1.260,46 | 1.260,46 | 0 | - | |
19.12.22 | 1.270,82 | 1.270,82 | 1.270,82 | 1.270,82 | 0 | - | |
16.12.22 | 1.271,74 | 1.271,74 | 1.271,74 | 1.271,74 | 0 | - | |
15.12.22 | 1.267,76 | 1.267,76 | 1.267,76 | 1.267,76 | 0 | - | |
14.12.22 | 1.278,29 | 1.278,29 | 1.278,29 | 1.278,29 | 0 | - | |
13.12.22 | 1.266,33 | 1.266,33 | 1.266,33 | 1.266,33 | 0 | - | |
12.12.22 | 1.277,83 | 1.277,83 | 1.277,83 | 1.277,83 | 0 | - | |
09.12.22 | 1.282,38 | 1.282,38 | 1.282,38 | 1.282,38 | 0 | - | |
08.12.22 | 1.266,01 | 1.266,01 | 1.266,01 | 1.266,01 | 0 | - | |
07.12.22 | 1.257,95 | 1.257,95 | 1.257,95 | 1.257,95 | 0 | - | |
06.12.22 | 1.273,84 | 1.273,84 | 1.273,84 | 1.273,84 | 0 | - | |
05.12.22 | 1.276,76 | 1.276,76 | 1.276,76 | 1.276,76 | 0 | - | |
02.12.22 | 1.265,66 | 1.265,66 | 1.265,66 | 1.265,66 | 0 | - | |
01.12.22 | 1.268,51 | 1.268,51 | 1.268,51 | 1.268,51 | 0 | - |
Keine Daten vorhanden |