Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.374,63 | 2.374,63 | 2.374,63 | 2.374,63 | - | - | |
01.04.19 | 2.344,02 | 2.344,02 | 2.344,02 | 2.344,02 | - | - | |
29.03.19 | 2.332,77 | 2.332,77 | 2.332,77 | 2.332,77 | - | - | |
28.03.19 | 2.308,76 | 2.308,76 | 2.308,76 | 2.308,76 | - | - | |
27.03.19 | 2.311,16 | 2.311,16 | 2.311,16 | 2.311,16 | - | - | |
26.03.19 | 2.285,72 | 2.285,72 | 2.285,72 | 2.285,72 | - | - | |
25.03.19 | 2.290,78 | 2.290,78 | 2.290,78 | 2.290,78 | - | - | |
22.03.19 | 2.356,4 | 2.356,4 | 2.356,4 | 2.356,4 | - | - | |
21.03.19 | 2.333,22 | 2.333,22 | 2.333,22 | 2.333,22 | - | - | |
20.03.19 | 2.349,72 | 2.349,72 | 2.349,72 | 2.349,72 | - | - | |
19.03.19 | 2.341,41 | 2.341,41 | 2.341,41 | 2.341,41 | - | - | |
18.03.19 | 2.336,58 | 2.336,58 | 2.336,58 | 2.336,58 | - | - | |
15.03.19 | 2.305,55 | 2.305,55 | 2.305,55 | 2.305,55 | - | - | |
14.03.19 | 2.288,05 | 2.288,05 | 2.288,05 | 2.288,05 | - | - | |
13.03.19 | 2.292,43 | 2.292,43 | 2.292,43 | 2.292,43 | - | - | |
12.03.19 | 2.295,6 | 2.295,6 | 2.295,6 | 2.295,6 | - | - | |
11.03.19 | 2.272,09 | 2.272,09 | 2.272,09 | 2.272,09 | - | - | |
08.03.19 | 2.252,52 | 2.252,52 | 2.252,52 | 2.252,52 | - | - | |
07.03.19 | 2.296,83 | 2.296,83 | 2.296,83 | 2.296,83 | - | - | |
06.03.19 | 2.322,11 | 2.322,11 | 2.322,11 | 2.322,11 | - | - | |
05.03.19 | 2.299,46 | 2.299,46 | 2.299,46 | 2.299,46 | - | - | |
04.03.19 | 2.266,86 | 2.266,86 | 2.266,86 | 2.266,86 | - | - |
Keine Daten vorhanden |