Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.655,15 | 1.655,15 | 1.655,15 | 1.655,15 | 0 | - | |
29.12.22 | 1.664,64 | 1.664,64 | 1.664,64 | 1.664,64 | 0 | - | |
28.12.22 | 1.662,48 | 1.662,48 | 1.662,48 | 1.662,48 | 0 | - | |
27.12.22 | 1.667,01 | 1.667,01 | 1.667,01 | 1.667,01 | 0 | - | |
26.12.22 | 1.666,01 | 1.666,01 | 1.666,01 | 1.666,01 | 0 | - | |
23.12.22 | 1.665,39 | 1.665,39 | 1.665,39 | 1.665,39 | 0 | - | |
22.12.22 | 1.669,06 | 1.669,06 | 1.669,06 | 1.669,06 | 0 | - | |
21.12.22 | 1.674,75 | 1.674,75 | 1.674,75 | 1.674,75 | 0 | - | |
20.12.22 | 1.657,27 | 1.657,27 | 1.657,27 | 1.657,27 | 0 | - | |
19.12.22 | 1.656,24 | 1.656,24 | 1.656,24 | 1.656,24 | 0 | - | |
16.12.22 | 1.657,5 | 1.657,5 | 1.657,5 | 1.657,5 | 0 | - | |
15.12.22 | 1.672,45 | 1.672,45 | 1.672,45 | 1.672,45 | 0 | - | |
14.12.22 | 1.715,12 | 1.715,12 | 1.715,12 | 1.715,12 | 0 | - | |
13.12.22 | 1.712,84 | 1.712,84 | 1.712,84 | 1.712,84 | 0 | - | |
12.12.22 | 1.697,25 | 1.697,25 | 1.697,25 | 1.697,25 | 0 | - | |
09.12.22 | 1.705,88 | 1.705,88 | 1.705,88 | 1.705,88 | 0 | - | |
08.12.22 | 1.691,29 | 1.691,29 | 1.691,29 | 1.691,29 | 0 | - | |
07.12.22 | 1.694,97 | 1.694,97 | 1.694,97 | 1.694,97 | 0 | - | |
06.12.22 | 1.704,16 | 1.704,16 | 1.704,16 | 1.704,16 | 0 | - | |
05.12.22 | 1.715,25 | 1.715,25 | 1.715,25 | 1.715,25 | 0 | - | |
02.12.22 | 1.726,93 | 1.726,93 | 1.726,93 | 1.726,93 | 0 | - | |
01.12.22 | 1.737,22 | 1.737,22 | 1.737,22 | 1.737,22 | 0 | - |
Keine Daten vorhanden |