Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.516,65 | 1.516,65 | 1.516,65 | 1.516,65 | 0 | - | |
29.12.22 | 1.524,23 | 1.524,23 | 1.524,23 | 1.524,23 | 0 | - | |
28.12.22 | 1.521,31 | 1.521,31 | 1.521,31 | 1.521,31 | 0 | - | |
27.12.22 | 1.523,08 | 1.523,08 | 1.523,08 | 1.523,08 | 0 | - | |
26.12.22 | 1.523,13 | 1.523,13 | 1.523,13 | 1.523,13 | 0 | - | |
23.12.22 | 1.522,17 | 1.522,17 | 1.522,17 | 1.522,17 | 0 | - | |
22.12.22 | 1.526,77 | 1.526,77 | 1.526,77 | 1.526,77 | 0 | - | |
21.12.22 | 1.531,41 | 1.531,41 | 1.531,41 | 1.531,41 | 0 | - | |
20.12.22 | 1.516,27 | 1.516,27 | 1.516,27 | 1.516,27 | 0 | - | |
19.12.22 | 1.515,6 | 1.515,6 | 1.515,6 | 1.515,6 | 0 | - | |
16.12.22 | 1.515,94 | 1.515,94 | 1.515,94 | 1.515,94 | 0 | - | |
15.12.22 | 1.529,17 | 1.529,17 | 1.529,17 | 1.529,17 | 0 | - | |
14.12.22 | 1.568,68 | 1.568,68 | 1.568,68 | 1.568,68 | 0 | - | |
13.12.22 | 1.565,87 | 1.565,87 | 1.565,87 | 1.565,87 | 0 | - | |
12.12.22 | 1.547,74 | 1.547,74 | 1.547,74 | 1.547,74 | 0 | - | |
09.12.22 | 1.557,01 | 1.557,01 | 1.557,01 | 1.557,01 | 0 | - | |
08.12.22 | 1.542,55 | 1.542,55 | 1.542,55 | 1.542,55 | 0 | - | |
07.12.22 | 1.545,87 | 1.545,87 | 1.545,87 | 1.545,87 | 0 | - | |
06.12.22 | 1.555,21 | 1.555,21 | 1.555,21 | 1.555,21 | 0 | - | |
05.12.22 | 1.561,71 | 1.561,71 | 1.561,71 | 1.561,71 | 0 | - | |
02.12.22 | 1.570,74 | 1.570,74 | 1.570,74 | 1.570,74 | 0 | - | |
01.12.22 | 1.578,91 | 1.578,91 | 1.578,91 | 1.578,91 | 0 | - |
Keine Daten vorhanden |