Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 994,544 | 994,544 | 994,544 | 994,544 | - | - | |
01.04.19 | 993,363 | 993,363 | 993,363 | 993,363 | - | - | |
29.03.19 | 985,738 | 985,738 | 985,738 | 985,738 | - | - | |
28.03.19 | 971,157 | 971,157 | 971,157 | 971,157 | - | - | |
27.03.19 | 972,496 | 972,496 | 972,496 | 972,496 | - | - | |
26.03.19 | 973,042 | 973,042 | 973,042 | 973,042 | - | - | |
25.03.19 | 964,59 | 964,59 | 964,59 | 964,59 | - | - | |
22.03.19 | 969,833 | 969,833 | 969,833 | 969,833 | - | - | |
21.03.19 | 971,493 | 971,493 | 971,493 | 971,493 | - | - | |
20.03.19 | 972,921 | 972,921 | 972,921 | 972,921 | - | - | |
19.03.19 | 984,338 | 984,338 | 984,338 | 984,338 | - | - | |
18.03.19 | 972,324 | 972,324 | 972,324 | 972,324 | - | - | |
15.03.19 | 962,668 | 962,668 | 962,668 | 962,668 | - | - | |
14.03.19 | 957,78 | 957,78 | 957,78 | 957,78 | - | - | |
13.03.19 | 950,202 | 950,202 | 950,202 | 950,202 | - | - | |
12.03.19 | 950,059 | 950,059 | 950,059 | 950,059 | - | - | |
11.03.19 | 950,98 | 950,98 | 950,98 | 950,98 | - | - | |
08.03.19 | 946,509 | 946,509 | 946,509 | 946,509 | - | - | |
07.03.19 | 960,693 | 960,693 | 960,693 | 960,693 | - | - | |
06.03.19 | 965,132 | 965,132 | 965,132 | 965,132 | - | - | |
05.03.19 | 964,709 | 964,709 | 964,709 | 964,709 | - | - | |
04.03.19 | 963,783 | 963,783 | 963,783 | 963,783 | - | - |
Keine Daten vorhanden |