Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 975,175 | 975,175 | 975,175 | 975,175 | - | - | |
01.04.19 | 971,444 | 971,444 | 971,444 | 971,444 | - | - | |
29.03.19 | 962,054 | 962,054 | 962,054 | 962,054 | - | - | |
28.03.19 | 964,363 | 964,363 | 964,363 | 964,363 | - | - | |
27.03.19 | 964,375 | 964,375 | 964,375 | 964,375 | - | - | |
26.03.19 | 961,909 | 961,909 | 961,909 | 961,909 | - | - | |
25.03.19 | 955,761 | 955,761 | 955,761 | 955,761 | - | - | |
22.03.19 | 963,189 | 963,189 | 963,189 | 963,189 | - | - | |
21.03.19 | 981,70 | 981,70 | 981,70 | 981,70 | - | - | |
20.03.19 | 979,691 | 979,691 | 979,691 | 979,691 | - | - | |
19.03.19 | 975,447 | 975,447 | 975,447 | 975,447 | - | - | |
18.03.19 | 976,454 | 976,454 | 976,454 | 976,454 | - | - | |
15.03.19 | 965,691 | 965,691 | 965,691 | 965,691 | - | - | |
14.03.19 | 970,008 | 970,008 | 970,008 | 970,008 | - | - | |
13.03.19 | 963,343 | 963,343 | 963,343 | 963,343 | - | - | |
12.03.19 | 951,988 | 951,988 | 951,988 | 951,988 | - | - | |
11.03.19 | 949,496 | 949,496 | 949,496 | 949,496 | - | - | |
08.03.19 | 939,475 | 939,475 | 939,475 | 939,475 | - | - | |
07.03.19 | 959,046 | 959,046 | 959,046 | 959,046 | - | - | |
06.03.19 | 964,126 | 964,126 | 964,126 | 964,126 | - | - | |
05.03.19 | 964,666 | 964,666 | 964,666 | 964,666 | - | - | |
04.03.19 | 962,801 | 962,801 | 962,801 | 962,801 | - | - |
Keine Daten vorhanden |