Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.717,67 | 1.717,67 | 1.717,67 | 1.717,67 | - | - | |
01.04.19 | 1.724,44 | 1.724,44 | 1.724,44 | 1.724,44 | - | - | |
29.03.19 | 1.700,1 | 1.700,1 | 1.700,1 | 1.700,1 | - | - | |
28.03.19 | 1.680,59 | 1.680,59 | 1.680,59 | 1.680,59 | - | - | |
27.03.19 | 1.665,98 | 1.665,98 | 1.665,98 | 1.665,98 | - | - | |
26.03.19 | 1.676,89 | 1.676,89 | 1.676,89 | 1.676,89 | - | - | |
25.03.19 | 1.683,84 | 1.683,84 | 1.683,84 | 1.683,84 | - | - | |
22.03.19 | 1.687,91 | 1.687,91 | 1.687,91 | 1.687,91 | - | - | |
21.03.19 | 1.739,97 | 1.739,97 | 1.739,97 | 1.739,97 | - | - | |
20.03.19 | 1.745,82 | 1.745,82 | 1.745,82 | 1.745,82 | - | - | |
19.03.19 | 1.759,94 | 1.759,94 | 1.759,94 | 1.759,94 | - | - | |
18.03.19 | 1.759,38 | 1.759,38 | 1.759,38 | 1.759,38 | - | - | |
15.03.19 | 1.764,01 | 1.764,01 | 1.764,01 | 1.764,01 | - | - | |
14.03.19 | 1.750,95 | 1.750,95 | 1.750,95 | 1.750,95 | - | - | |
13.03.19 | 1.755,4 | 1.755,4 | 1.755,4 | 1.755,4 | - | - | |
12.03.19 | 1.757,26 | 1.757,26 | 1.757,26 | 1.757,26 | - | - | |
11.03.19 | 1.746,36 | 1.746,36 | 1.746,36 | 1.746,36 | - | - | |
08.03.19 | 1.742,78 | 1.742,78 | 1.742,78 | 1.742,78 | - | - | |
07.03.19 | 1.765,06 | 1.765,06 | 1.765,06 | 1.765,06 | - | - | |
06.03.19 | 1.791,22 | 1.791,22 | 1.791,22 | 1.791,22 | - | - | |
05.03.19 | 1.788,93 | 1.788,93 | 1.788,93 | 1.788,93 | - | - | |
04.03.19 | 1.794,64 | 1.794,64 | 1.794,64 | 1.794,64 | - | - |
Keine Daten vorhanden |