Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 888,059 | 888,059 | 888,059 | 888,059 | - | - | |
01.04.19 | 877,945 | 877,945 | 877,945 | 877,945 | - | - | |
29.03.19 | 886,396 | 886,396 | 886,396 | 886,396 | - | - | |
28.03.19 | 882,826 | 882,826 | 882,826 | 882,826 | - | - | |
27.03.19 | 881,983 | 881,983 | 881,983 | 881,983 | - | - | |
26.03.19 | 886,497 | 886,497 | 886,497 | 886,497 | - | - | |
25.03.19 | 875,511 | 875,511 | 875,511 | 875,511 | - | - | |
22.03.19 | 866,407 | 866,407 | 866,407 | 866,407 | - | - | |
21.03.19 | 886,123 | 886,123 | 886,123 | 886,123 | - | - | |
20.03.19 | 869,78 | 869,78 | 869,78 | 869,78 | - | - | |
19.03.19 | 862,665 | 862,665 | 862,665 | 862,665 | - | - | |
18.03.19 | 862,769 | 862,769 | 862,769 | 862,769 | - | - | |
15.03.19 | 862,194 | 862,194 | 862,194 | 862,194 | - | - | |
14.03.19 | 860,03 | 860,03 | 860,03 | 860,03 | - | - | |
13.03.19 | 877,311 | 877,311 | 877,311 | 877,311 | - | - | |
12.03.19 | 883,031 | 883,031 | 883,031 | 883,031 | - | - | |
11.03.19 | 872,131 | 872,131 | 872,131 | 872,131 | - | - | |
08.03.19 | 867,521 | 867,521 | 867,521 | 867,521 | - | - | |
07.03.19 | 854,686 | 854,686 | 854,686 | 854,686 | - | - | |
06.03.19 | 857,064 | 857,064 | 857,064 | 857,064 | - | - | |
05.03.19 | 870,204 | 870,204 | 870,204 | 870,204 | - | - | |
04.03.19 | 863,537 | 863,537 | 863,537 | 863,537 | - | - |
Keine Daten vorhanden |