2.406,44 | +0,71% | +17,065 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.05.24 | 2.414,59 | 2.421,85 | 2.399,04 | 2.406,44 | 0 | - | |
02.05.24 | 2.379,86 | 2.392,66 | 2.361,64 | 2.389,38 | 0 | - | |
01.05.24 | 2.363,65 | 2.396,99 | 2.354,59 | 2.362,01 | 0 | - | |
30.04.24 | 2.397,47 | 2.399,08 | 2.366,74 | 2.367,01 | - | - | |
29.04.24 | 2.405,37 | 2.413,29 | 2.400,83 | 2.411,12 | - | - | |
26.04.24 | 2.389,87 | 2.403,77 | 2.388,45 | 2.397,52 | 0 | - | |
25.04.24 | 2.380,55 | 2.394,82 | 2.361,4 | 2.389,93 | 0 | - | |
24.04.24 | 2.397,34 | 2.406,4 | 2.385,65 | 2.398,87 | 0 | - | |
23.04.24 | 2.374,42 | 2.405,99 | 2.373,38 | 2.400,77 | 0 | - | |
22.04.24 | 2.358,69 | 2.382,59 | 2.348,23 | 2.369,73 | 0 | - | |
19.04.24 | 2.341,82 | 2.357,92 | 2.337,49 | 2.347,65 | 0 | - | |
18.04.24 | 2.353,8 | 2.366,55 | 2.337,96 | 2.343,11 | - | - | |
17.04.24 | 2.368,25 | 2.370,05 | 2.338,01 | 2.344,35 | 0 | - | |
16.04.24 | 2.360,06 | 2.366,07 | 2.343,5 | 2.356,19 | 0 | - | |
15.04.24 | 2.411,34 | 2.418,94 | 2.360,51 | 2.367,02 | - | - | |
12.04.24 | 2.417,77 | 2.421,84 | 2.385,29 | 2.393,08 | 0 | - | |
11.04.24 | 2.432,45 | 2.436,77 | 2.412,17 | 2.431,26 | 0 | - | |
10.04.24 | 2.428,93 | 2.443,11 | 2.416,96 | 2.426,36 | 0 | - | |
09.04.24 | 2.476,66 | 2.477,98 | 2.446,58 | 2.465,95 | - | - | |
08.04.24 | 2.470,65 | 2.475,53 | 2.462,94 | 2.468,21 | 0 | - | |
05.04.24 | 2.441,12 | 2.469,05 | 2.440,95 | 2.462,55 | 0 | - | |
04.04.24 | 2.490,45 | 2.491,98 | 2.436,02 | 2.439,73 | - | - |
1 Woche | 2.397,52 | +0,37% |
1 Monat | 2.467,16 | -2,46% |
3 Monate | 2.296,83 | +4,77% |
Lfd. Jahr | 2.283,72 | +5,37% |
1 Jahr | 1.917,07 | +25,53% |
3 Jahre | - | - |
Keine Daten vorhanden |