909,0107 | +0,86% | +7,788 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 902,1968 | 910,1224 | 901,9803 | 909,0107 | * | - | - |
25.04.24 | 900,5518 | 908,8484 | 893,9648 | 901,2227 | 0 | - | |
24.04.24 | 904,4213 | 905,174 | 897,0327 | 898,4923 | 0 | - | |
23.04.24 | 889,1957 | 904,7118 | 887,8421 | 902,7876 | 0 | - | |
22.04.24 | 878,932 | 890,1604 | 878,577 | 887,8781 | 0 | - | |
19.04.24 | 883,9697 | 885,3224 | 875,0104 | 882,8016 | 0 | - | |
18.04.24 | 881,9499 | 889,4708 | 880,1771 | 886,0699 | - | - | |
17.04.24 | 875,4963 | 886,8794 | 874,25 | 880,8886 | 0 | - | |
16.04.24 | 895,6346 | 897,0327 | 873,4754 | 876,1159 | 0 | - | |
15.04.24 | 899,9272 | 907,2572 | 896,1391 | 897,2561 | - | - | |
12.04.24 | 904,5454 | 913,2875 | 896,5633 | 898,3019 | 0 | - | |
11.04.24 | 909,8423 | 910,7003 | 897,0403 | 902,3255 | 0 | - | |
10.04.24 | 919,1157 | 930,647 | 906,777 | 911,0386 | 0 | - | |
09.04.24 | 921,4437 | 926,4552 | 917,6692 | 919,0795 | - | - | |
08.04.24 | 913,4883 | 922,2447 | 911,664 | 920,934 | 0 | - | |
05.04.24 | 924,3762 | 924,669 | 906,3741 | 912,2299 | 0 | - | |
04.04.24 | 921,7189 | 928,3878 | 921,5003 | 927,5611 | - | - | |
03.04.24 | 913,6541 | 922,156 | 908,4436 | 919,3874 | 0 | - | |
02.04.24 | 917,8618 | 926,0606 | 912,5617 | 912,8914 | - | - | |
01.04.24 | 924,185 | 924,8437 | 917,6715 | 919,3914 | 0 | - | |
29.03.24 | 923,9655 | 925,6487 | 922,8677 | 924,5144 | 0 | - | |
28.03.24 | 921,5535 | 927,0023 | 919,3201 | 924,5144 | - | - | |
27.03.24 | 917,0002 | 922,5747 | 916,4768 | 921,3128 | 0 | - |
1 Woche | 882,802 | +2,97% |
1 Monat | 917,967 | -0,98% |
3 Monate | 884,118 | +2,82% |
Lfd. Jahr | 902,443 | +0,73% |
1 Jahr | 839,107 | +8,33% |
3 Jahre | - | - |
Keine Daten vorhanden |