Times & Sales: Nasdaq
Seite: 1
2
3
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
22:00:00
| 43,86 $ | | 122.212 | | 5,36 M $ | 163.447 | 7,18 M $ |
21:59:59
| 43,85 $ | | 773 | | 33.896 $ | 41.235 | 1,82 M $ |
21:59:59
| 43,85 $ | | 129 | | 5.657 $ | 40.462 | 1,79 M $ |
21:59:57
| 43,84 $ | | 700 | | 30.688 $ | 40.333 | 1,78 M $ |
21:59:57
| 43,86 $ | | 488 | | 21.404 $ | 39.633 | 1,75 M $ |
21:59:56
| 43,86 $ | | 100 | | 4.386 $ | 39.145 | 1,73 M $ |
21:59:56
| 43,86 $ | | 200 | | 8.772 $ | 39.045 | 1,73 M $ |
21:59:56
| 43,86 $ | | 100 | | 4.386 $ | 38.845 | 1,72 M $ |
21:59:56
| 43,86 $ | | 100 | | 4.386 $ | 38.745 | 1,71 M $ |
21:59:56
| 43,86 $ | | 100 | | 4.386 $ | 38.645 | 1,71 M $ |
21:59:54
| 43,86 $ | | 168 | | 7.368 $ | 38.545 | 1,70 M $ |
21:59:54
| 43,86 $ | | 132 | | 5.790 $ | 38.377 | 1,70 M $ |
21:59:50
| 43,86 $ | | 100 | | 4.386 $ | 38.245 | 1,69 M $ |
21:59:49
| 43,86 $ | | 200 | | 8.772 $ | 38.145 | 1,69 M $ |
21:59:49
| 43,86 $ | | 208 | | 9.123 $ | 37.945 | 1,68 M $ |
21:59:49
| 43,86 $ | | 100 | | 4.386 $ | 37.737 | 1,67 M $ |
21:59:49
| 43,86 $ | | 100 | | 4.386 $ | 37.637 | 1,66 M $ |
21:59:49
| 43,86 $ | | 117 | | 5.132 $ | 37.537 | 1,66 M $ |
21:59:49
| 43,86 $ | | 182 | | 7.983 $ | 37.420 | 1,65 M $ |
21:58:51
| 43,90 $ | | 100 | | 4.390 $ | 37.238 | 1,65 M $ |
21:58:51
| 43,90 $ | | 100 | | 4.390 $ | 37.138 | 1,64 M $ |
21:58:51
| 43,90 $ | | 100 | | 4.390 $ | 37.038 | 1,64 M $ |
21:58:51
| 43,90 $ | | 100 | | 4.390 $ | 36.938 | 1,63 M $ |
21:58:16
| 43,93 $ | | 100 | | 4.393 $ | 36.838 | 1,63 M $ |
21:58:16
| 43,93 $ | | 100 | | 4.393 $ | 36.738 | 1,62 M $ |
21:57:38
| 43,96 $ | | 180 | | 7.913 $ | 36.638 | 1,62 M $ |
21:57:19
| 43,97 $ | | 100 | | 4.397 $ | 36.458 | 1,61 M $ |
21:57:19
| 43,97 $ | | 100 | | 4.397 $ | 36.358 | 1,61 M $ |
21:57:19
| 43,97 $ | | 100 | | 4.397 $ | 36.258 | 1,60 M $ |
21:56:21
| 43,96 $ | | 100 | | 4.396 $ | 36.158 | 1,60 M $ |
21:56:15
| 43,94 $ | | 100 | | 4.394 $ | 36.058 | 1,60 M $ |
21:55:57
| 43,95 $ | | 100 | | 4.395 $ | 35.958 | 1,59 M $ |
21:55:47
| 43,95 $ | | 100 | | 4.395 $ | 35.858 | 1,59 M $ |
21:55:47
| 43,95 $ | | 100 | | 4.395 $ | 35.758 | 1,58 M $ |
21:55:37
| 43,94 $ | | 100 | | 4.394 $ | 35.658 | 1,58 M $ |
21:55:20
| 43,94 $ | | 100 | | 4.394 $ | 35.558 | 1,57 M $ |
21:55:15
| 43,94 $ | | 100 | | 4.394 $ | 35.458 | 1,57 M $ |
21:55:15
| 43,93 $ | | 100 | | 4.393 $ | 35.358 | 1,56 M $ |
21:55:13
| 43,92 $ | | 100 | | 4.392 $ | 35.258 | 1,56 M $ |
21:55:02
| 43,93 $ | | 300 | | 13.179 $ | 35.158 | 1,56 M $ |
21:55:01
| 43,98 $ | | 136 | | 5.981 $ | 34.858 | 1,54 M $ |
21:55:01
| 43,98 $ | | 180 | | 7.916 $ | 34.722 | 1,54 M $ |
21:55:00
| 44,00 $ | | 100 | | 4.400 $ | 34.542 | 1,53 M $ |
21:54:47
| 44,01 $ | | 100 | | 4.401 $ | 34.442 | 1,52 M $ |
21:54:47
| 44,01 $ | | 196 | | 8.626 $ | 34.342 | 1,52 M $ |
21:54:47
| 44,03 $ | | 100 | | 4.403 $ | 34.146 | 1,51 M $ |
21:54:40
| 43,99 $ | | 100 | | 4.399 $ | 34.046 | 1,51 M $ |
21:54:26
| 43,98 $ | | 100 | | 4.398 $ | 33.946 | 1,50 M $ |
21:54:10
| 43,96 $ | | 100 | | 4.396 $ | 33.846 | 1,50 M $ |
21:54:10
| 43,94 $ | | 100 | | 4.394 $ | 33.746 | 1,49 M $ |
21:54:10
| 43,89 $ | | 100 | | 4.389 $ | 33.646 | 1,49 M $ |
21:54:10
| 43,89 $ | | 100 | | 4.389 $ | 33.546 | 1,48 M $ |
21:53:04
| 43,79 $ | | 139 | | 6.087 $ | 33.446 | 1,48 M $ |
21:51:20
| 43,66 $ | | 100 | | 4.366 $ | 33.307 | 1,47 M $ |
21:51:20
| 43,635 $ | | 100 | | 4.364 $ | 33.207 | 1,47 M $ |
21:50:26
| 43,63 $ | | 100 | | 4.363 $ | 33.107 | 1,47 M $ |
21:50:02
| 43,68 $ | | 100 | | 4.368 $ | 33.007 | 1,46 M $ |
21:50:00
| 43,77 $ | | 100 | | 4.377 $ | 32.907 | 1,46 M $ |
21:50:00
| 43,63 $ | | 100 | | 4.363 $ | 32.807 | 1,45 M $ |
21:50:00
| 43,62 $ | | 100 | | 4.362 $ | 32.707 | 1,45 M $ |
21:50:00
| 43,62 $ | | 100 | | 4.362 $ | 32.607 | 1,44 M $ |
21:50:00
| 43,61 $ | | 116 | | 5.059 $ | 32.507 | 1,44 M $ |
21:50:00
| 43,60 $ | | 100 | | 4.360 $ | 32.391 | 1,43 M $ |
21:50:00
| 43,59 $ | | 100 | | 4.359 $ | 32.291 | 1,43 M $ |
21:50:00
| 43,58 $ | | 100 | | 4.358 $ | 32.191 | 1,43 M $ |
21:48:41
| 43,58 $ | | 100 | | 4.358 $ | 32.091 | 1,42 M $ |
21:48:21
| 43,55 $ | | 100 | | 4.355 $ | 31.991 | 1,42 M $ |
21:48:21
| 43,58 $ | | 100 | | 4.358 $ | 31.891 | 1,41 M $ |
21:48:21
| 43,58 $ | | 100 | | 4.358 $ | 31.791 | 1,41 M $ |
21:48:21
| 43,58 $ | | 100 | | 4.358 $ | 31.691 | 1,40 M $ |
21:46:25
| 43,53 $ | | 200 | | 8.706 $ | 31.591 | 1,40 M $ |
21:46:25
| 43,53 $ | | 100 | | 4.353 $ | 31.391 | 1,39 M $ |
21:46:25
| 43,52 $ | | 200 | | 8.704 $ | 31.291 | 1,39 M $ |
21:45:39
| 43,54 $ | | 100 | | 4.354 $ | 31.091 | 1,38 M $ |
21:45:39
| 43,56 $ | | 100 | | 4.356 $ | 30.991 | 1,37 M $ |
21:45:14
| 43,59 $ | | 100 | | 4.359 $ | 30.891 | 1,37 M $ |
21:45:14
| 43,58 $ | | 200 | | 8.716 $ | 30.791 | 1,36 M $ |
21:45:14
| 43,56 $ | | 100 | | 4.356 $ | 30.591 | 1,36 M $ |
21:41:51
| 43,68 $ | | 100 | | 4.368 $ | 30.491 | 1,35 M $ |
21:41:51
| 43,68 $ | | 100 | | 4.368 $ | 30.391 | 1,35 M $ |
21:39:57
| 43,62 $ | | 100 | | 4.362 $ | 30.291 | 1,34 M $ |
21:38:35
| 43,59 $ | | 100 | | 4.359 $ | 30.191 | 1,34 M $ |
21:37:18
| 43,60 $ | | 100 | | 4.360 $ | 30.091 | 1,33 M $ |
21:37:18
| 43,60 $ | | 100 | | 4.360 $ | 29.991 | 1,33 M $ |
21:35:02
| 43,65 $ | | 100 | | 4.365 $ | 29.891 | 1,33 M $ |
21:35:02
| 43,66 $ | | 100 | | 4.366 $ | 29.791 | 1,32 M $ |
21:35:02
| 43,67 $ | | 100 | | 4.367 $ | 29.691 | 1,32 M $ |
21:35:02
| 43,67 $ | | 100 | | 4.367 $ | 29.591 | 1,31 M $ |
21:34:44
| 43,67 $ | | 100 | | 4.367 $ | 29.491 | 1,31 M $ |
21:34:44
| 43,67 $ | | 100 | | 4.367 $ | 29.391 | 1,30 M $ |
21:34:44
| 43,67 $ | | 100 | | 4.367 $ | 29.291 | 1,30 M $ |
21:34:44
| 43,67 $ | | 100 | | 4.367 $ | 29.191 | 1,29 M $ |
21:34:44
| 43,68 $ | | 100 | | 4.368 $ | 29.091 | 1,29 M $ |
21:32:50
| 43,69 $ | | 100 | | 4.369 $ | 28.991 | 1,29 M $ |
21:32:50
| 43,68 $ | | 100 | | 4.368 $ | 28.891 | 1,28 M $ |
21:30:00
| 43,72 $ | | 100 | | 4.372 $ | 28.791 | 1,28 M $ |
21:28:37
| 43,75 $ | | 100 | | 4.375 $ | 28.691 | 1,27 M $ |
21:27:42
| 43,76 $ | | 100 | | 4.376 $ | 28.591 | 1,27 M $ |
21:26:41
| 43,78 $ | | 100 | | 4.378 $ | 28.491 | 1,26 M $ |
21:26:41
| 43,78 $ | | 100 | | 4.378 $ | 28.391 | 1,26 M $ |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen