Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
24.04.19 | 2,112 | 2,112 | 2,112 | 2,112 | 0 | 0 | |
23.04.19 | 2,131 | 2,131 | 2,131 | 2,131 | 0 | 0 | |
18.04.19 | 2,1395 | 2,1395 | 2,1395 | 2,1395 | 0 | 0 | |
17.04.19 | 2,1425 | 2,1425 | 2,1425 | 2,1425 | 0 | 0 | |
16.04.19 | 2,1285 | 2,1285 | 2,1285 | 2,1285 | 0 | 0 | |
15.04.19 | 2,1335 | 2,1335 | 2,1335 | 2,1335 | 0 | 0 | |
12.04.19 | 2,1265 | 2,1265 | 2,1265 | 2,1265 | 0 | 0 | |
11.04.19 | 2,137 | 2,137 | 2,137 | 2,137 | 0 | 0 | |
10.04.19 | 2,135 | 2,135 | 2,135 | 2,135 | 0 | 0 | |
09.04.19 | 2,1325 | 2,1325 | 2,1325 | 2,1325 | 0 | 0 | |
08.04.19 | 2,13 | 2,13 | 2,13 | 2,13 | 0 | 0 | |
05.04.19 | 2,14 | 2,14 | 2,14 | 2,14 | 0 | 0 | |
04.04.19 | 2,13 | 2,13 | 2,13 | 2,13 | 0 | 0 | |
03.04.19 | 2,13 | 2,13 | 2,13 | 2,13 | 0 | 0 | |
02.04.19 | 2,10 | 2,10 | 2,10 | 2,10 | 0 | 0 | |
01.04.19 | 2,10 | 2,10 | 2,10 | 2,10 | 0 | 0 | |
29.03.19 | 2,09 | 2,09 | 2,09 | 2,09 | 0 | 0 | |
28.03.19 | 2,09 | 2,09 | 2,09 | 2,09 | 0 | 0 | |
27.03.19 | 2,09 | 2,09 | 2,09 | 2,09 | 0 | 0 | |
26.03.19 | 2,09 | 2,09 | 2,09 | 2,09 | 0 | 0 | |
25.03.19 | 2,08 | 2,08 | 2,08 | 2,08 | 0 | 0 | |
22.03.19 | 2,07 | 2,07 | 2,07 | 2,07 | 0 | 0 |
04.10.18 | Dividende | 0,0354 EUR | |
08.03.18 | Dividende | 0,0362 EUR | |
03.10.17 | Dividende | 0,038 EUR | |
08.03.17 | Dividende | 0,0408 EUR | |
04.10.16 | Dividende | 0,0377 EUR |