22,14 $ | +0,50% | +0,11 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 20,70 € | +0,98% | 20,50 € | 0 | 0 | 20,40 - 20,90 € | 21:33:20 | Hist. Kurse | |||
| 20,60 € | 0 % | 20,60 € | 0 | 0 | 20,60 - 20,60 € | 07:57:29 | Hist. Kurse | |||
| 20,60 € | +0,98% | 20,40 € | 0 | 0 | 20,40 - 20,60 € | 21:13:20 | Hist. Kurse | |||
Nasdaq | 22,15 $ | +0,54% | 22,03 $ | 100 | 12.648 | 22,15 - 22,16 $ | 21:18:24 | Hist. Kurse | |||
NYSE | 22,14 $ | +0,50% | 22,03 $ | 100 | 9.453 | 22,14 - 22,17 $ | 21:19:04 | Hist. Kurse | |||
AMEX | 21,24 $ | -2,48% | 21,78 $ | 109 | 691 | 18.04.24 | Hist. Kurse | ||||
Düsseldorf | 20,40 € | G | +2,00% | 20,00 € | 0 | 0 | 20,20 - 20,40 € | 19:31:18 | Hist. Kurse | ||
Frankfurt | 20,40 € | 0 % | 20,40 € | 0 | 0 | 20,40 - 20,40 € | 08:04:24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 640 | 20,60 € | 20,80 € | 640 | 0,97% | 20:05:36 | |
| 1.000 | 20,60 € | 20,80 € | 1.000 | 0,97% | 20:05:33 | |
| 0 | 20,40 € | 21,00 € | 0 | 2,94% | 21:33:20 | |
| 1 | 22,19 $ | - | 0 | 0,00% | 20:40:15 | |
| 1 | 22,14 $ | 22,16 $ | 1 | 0,09% | 21:18:31 | |
| 1 | 22,14 $ | 22,17 $ | 4 | 0,14% | 21:20:16 | |
| 1.000 | 20,60 € | 20,80 € | 1.000 | 0,97% | 20:05:33 | |
| 640 | 20,40 € | 21,00 € | 640 | 2,94% | 20:05:36 | |
| | | | | |
Gesamtvolumen | 80.159 Stück | Höchster Spread (L&S RT) | 2,94% | |
Gesamtumsatz | 1.651.392 € | Niedrigster Spread (Nasdaq) | 0,09% | |
Tageshoch (NYSE, 19:40:51) | 22,24 $ | 20,787 € | ||
Tagestief (AMEX, 20:40:15) | 21,24 $ | 19,8533 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,94% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,97% | |
Tageshoch (L&S RT, 21:33:20) | 20,70 € | |||
Tagestief (Düsseldorf, 08:12:51) | 20,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |