Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 43,20 € | -0,46% | 43,40 € | 45 | 45 | 43,20 - 43,20 € | 08:02:10 | Hist. Kurse | |||
| 43,20 € | -0,92% | 43,60 € | 0 | 12 | 43,20 - 43,20 € | 12:43:11 | Hist. Kurse | |||
| 43,30 € | -0,23% | 43,40 € | 0 | 0 | 43,10 - 43,50 € | 13:10:10 | Hist. Kurse | |||
| 43,20 € | -0,46% | 43,40 € | 0 | 0 | 43,20 - 43,20 € | 07:57:30 | Hist. Kurse | |||
NYSE | 46,44 $ | +0,02% | 46,43 $ | 139.922 | 670.301 | 46,405 - 46,65 $ | 26.04.24 | Hist. Kurse | |||
Nasdaq | 46,44 $ | -0,02% | 46,45 $ | 9 | 103.049 | 26.04.24 | Hist. Kurse | ||||
AMEX | 46,44 $ | +0,06% | 46,41 $ | 276 | 1.872 | 46,44 - 46,52 $ | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 43,00 € | G | -0,46% | 43,20 € | 0 | 0 | 42,80 - 43,00 € | 12:31:01 | Hist. Kurse | ||
Frankfurt | 42,80 € | 0 % | 42,80 € | 0 | 0 | 42,80 - 42,80 € | 08:20:02 | Hist. Kurse | |||
München | 43,20 € | 0 % | 43,20 € | 0 | 0 | 43,20 - 43,20 € | 08:04:18 | Hist. Kurse | |||
Stuttgart | 42,60 € | -1,39% | 43,20 € | 0 | 0 | 42,60 - 42,60 € | 08:06:12 | Hist. Kurse | |||
Berlin | 43,00 € | G | 0 % | 43,00 € | 0 | 0 | 43,00 - 43,00 € | 08:08:29 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 163 | 43,20 € | 43,40 € | 161 | 0,46% | 10:36:29 | |
| 0 | 43,20 € | 43,40 € | 0 | 0,46% | 13:10:10 | |
| 190 | 43,20 € | 43,40 € | 190 | 0,46% | 10:21:42 | |
| 186 | 43,00 € | 43,20 € | 186 | 0,47% | 10:21:30 | |
| 19 | 46,44 $ | 46,45 $ | 125 | 0,02% | 26.04.24 | |
| 164 | 43,20 € | 43,40 € | 161 | 0,46% | 10:36:30 | |
| 163 | 43,20 € | 43,40 € | 161 | 0,46% | 10:36:29 | |
| 190 | 43,00 € | 43,40 € | 190 | 0,93% | 12:31:04 | |
| 190 | 43,00 € | 43,40 € | 190 | 0,93% | 10:21:42 | |
| 1.200 | 42,80 € | 44,40 € | 1.200 | 3,74% | 11:48:16 | |
| 3 | 19,05 $ | 50,75 $ | 1 | 166% | 12:55:36 | |
| | | | | |
Gesamtvolumen | 57 Stück | Höchster Spread (Nasdaq) | 166% | |
Gesamtumsatz | 2.462 € | Niedrigster Spread (NYSE) | 0,02% | |
Tageshoch (Nasdaq, 12:55:36) | 46,44 $ | 43,3371 € | ||
Tagestief (Stuttgart, 08:06:12) | 42,60 € |
Gesamtvolumen | 57 Stück | Höchster Spread (Stuttgart) | 3,74% | |
Gesamtumsatz | 2.462 € | Niedrigster Spread (Tradegate) | 0,46% | |
Tageshoch (L&S RT, 13:10:10) | 43,30 € | |||
Tagestief (Stuttgart, 08:06:12) | 42,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |