57,85 $ | -0,96% | -0,56 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 54,25 € | -0,46% | 54,50 € | 0 | 0 | 53,75 - 55,50 € | 17:15:59 | Hist. Kurse | |||
| 54,00 € | -0,92% | 54,50 € | 200 | 0 | 25.04.24 | Hist. Kurse | ||||
| 55,00 € | +1,85% | 54,00 € | 0 | 0 | 55,00 - 55,00 € | 07:57:29 | Hist. Kurse | |||
| 54,50 € | 0 % | 54,50 € | 0 | 0 | 54,50 - 54,50 € | 17:13:02 | Hist. Kurse | |||
Nasdaq | 57,91 $ | -0,84% | 58,40 $ | 100 | 19.077 | 57,91 - 58,08 $ | 16:43:49 | Hist. Kurse | |||
NYSE | 57,85 $ | -0,96% | 58,41 $ | 100 | 12.617 | 57,85 - 58,09 $ | 16:35:16 | Hist. Kurse | |||
AMEX | 58,84 $ | +0,56% | 58,51 $ | 200 | 218 | 58,84 - 58,84 $ | 15:33:25 | Hist. Kurse | |||
Düsseldorf | 54,00 € | G | +0,93% | 53,50 € | 0 | 0 | 53,00 - 54,00 € | 16:31:04 | Hist. Kurse | ||
Frankfurt | 53,50 € | +1,90% | 52,50 € | 0 | 0 | 53,50 - 53,50 € | 09:05:01 | Hist. Kurse | |||
München | 54,00 € | +0,93% | 53,50 € | 0 | 0 | 54,00 - 54,00 € | 08:03:18 | Hist. Kurse | |||
Stuttgart | 54,00 € | +0,93% | 53,50 € | 0 | 0 | 54,00 - 54,00 € | 08:12:33 | Hist. Kurse | |||
Berlin | 53,50 € | G | 0 % | 53,50 € | 0 | 0 | 53,50 - 53,50 € | 08:13:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 54,00 € | 54,50 € | 0 | 0,93% | 17:15:59 | |
| 200 | 54,00 € | 54,50 € | 400 | 0,93% | 17:17:21 | |
| 250 | 54,00 € | 54,50 € | 250 | 0,93% | 17:09:56 | |
| 200 | 54,00 € | 54,50 € | 200 | 0,93% | 17:09:56 | |
| 1 | 57,90 $ | 57,96 $ | 1 | 0,10% | 16:44:48 | |
| 1 | 57,88 $ | 57,99 $ | 1 | 0,19% | 16:44:58 | |
| 250 | 54,00 € | 54,50 € | 250 | 0,93% | 16:31:09 | |
| 60 | 54,00 € | 54,50 € | 60 | 0,93% | 17:03:00 | |
| 200 | 54,00 € | 54,50 € | 200 | 0,93% | 16:04:32 | |
| 500 | 54,00 € | 54,50 € | 500 | 0,93% | 16:53:16 | |
| 250 | 54,00 € | 54,50 € | 250 | 0,93% | 16:04:33 | |
| | | | | |
Gesamtvolumen | 362.029 Stück | Höchster Spread (L&S RT) | 0,93% | |
Gesamtumsatz | 19.806.219 € | Niedrigster Spread (Nasdaq) | 0,10% | |
Tageshoch (AMEX, 16:37:13) | 58,84 $ | 55,1107 € | ||
Tagestief (Düsseldorf, 08:11:39) | 53,00 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 0,93% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,93% | |
Tageshoch (Gettex, 08:00:26) | 54,50 € | |||
Tagestief (Düsseldorf, 08:11:39) | 53,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |