Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:45 | 436,50 € | 4 | 1.746 € | 935 | 415 T € | ||
21:55:45 | 436,50 € | 4 | 1.746 € | 931 | 414 T € | ||
21:55:13 | 435,10 € | 5 | 2.176 € | 927 | 412 T € | ||
21:51:37 | 437,30 € | 6 | 2.624 € | 922 | 410 T € | ||
21:16:29 | 438,10 € | 3 | 1.314 € | 916 | 407 T € | ||
21:05:15 | 439,10 € | 19 | 8.343 € | 913 | 406 T € | ||
21:03:12 | 438,90 € | 1 | 439 € | 894 | 397 T € | ||
21:00:03 | 438,90 € | 3 | 1.317 € | 893 | 397 T € | ||
20:59:39 | 438,90 € | 6 | 2.633 € | 890 | 396 T € | ||
20:52:02 | 438,70 € | 10 | 4.387 € | 884 | 393 T € | ||
20:05:06 | 439,70 € | 2 | 879 € | 874 | 389 T € | ||
20:04:49 | 439,70 € | 10 | 4.397 € | 872 | 388 T € | ||
19:52:42 | 440,00 € | 2 | 880 € | 862 | 383 T € | ||
19:47:25 | 439,60 € | 1 | 440 € | 860 | 382 T € | ||
19:29:26 | 438,90 € | 3 | 1.317 € | 859 | 382 T € | ||
19:24:32 | 439,50 € | 6 | 2.637 € | 856 | 381 T € | ||
19:10:06 | 440,20 € | 4 | 1.761 € | 850 | 378 T € | ||
19:04:15 | 440,00 € | 54 | 23.760 € | 846 | 376 T € | ||
19:03:43 | 440,80 € | 2 | 882 € | 792 | 352 T € | ||
19:03:09 | 440,80 € | 6 | 2.645 € | 790 | 352 T € | ||
18:42:12 | 440,20 € | 5 | 2.201 € | 784 | 349 T € | ||
18:40:18 | 439,70 € | 3 | 1.319 € | 779 | 347 T € | ||
18:36:31 | 440,70 € | 3 | 1.322 € | 776 | 345 T € | ||
18:35:49 | 440,90 € | 1 | 441 € | 773 | 344 T € | ||
18:29:09 | 440,80 € | 150 | 66 T € | 772 | 344 T € | ||
18:24:15 | 440,10 € | 40 | 17.604 € | 622 | 278 T € | ||
18:22:13 | 441,90 € | 3 | 1.326 € | 582 | 260 T € | ||
18:12:43 | 442,00 € | 8 | 3.536 € | 579 | 259 T € | ||
18:03:33 | 443,60 € | 2 | 887 € | 571 | 255 T € | ||
17:58:25 | 444,00 € | 2 | 888 € | 569 | 254 T € | ||
17:39:16 | 445,10 € | 1 | 445 € | 567 | 253 T € | ||
17:25:46 | 446,10 € | 10 | 4.461 € | 566 | 253 T € | ||
17:16:24 | 447,00 € | 10 | 4.470 € | 556 | 248 T € | ||
17:10:55 | 447,10 € | 10 | 4.471 € | 546 | 244 T € | ||
17:00:24 | 450,00 € | 6 | 2.700 € | 536 | 239 T € | ||
16:56:21 | 448,70 € | 2 | 897 € | 530 | 237 T € | ||
16:55:22 | 449,90 € | 1 | 450 € | 528 | 236 T € | ||
16:46:39 | 450,10 € | 7 | 3.151 € | 527 | 235 T € | ||
16:45:20 | 449,10 € | 3 | 1.347 € | 520 | 232 T € | ||
15:48:54 | 446,00 € | 10 | 4.460 € | 517 | 231 T € | ||
15:33:27 | 449,30 € | 2 | 899 € | 507 | 226 T € | ||
14:47:12 | 446,00 € | 38 | 16.948 € | 505 | 226 T € | ||
14:39:07 | 452,00 € | 1 | 452 € | 467 | 209 T € | ||
14:28:02 | 452,00 € | 1 | 452 € | 466 | 208 T € | ||
14:26:11 | 452,00 € | 3 | 1.356 € | 465 | 208 T € | ||
14:07:39 | 452,00 € | 4 | 1.808 € | 462 | 206 T € | ||
13:53:42 | 452,00 € | 10 | 4.520 € | 458 | 205 T € | ||
13:43:20 | 446,00 € | 20 | 8.920 € | 448 | 200 T € | ||
13:27:35 | 447,90 € | 30 | 13.437 € | 428 | 191 T € | ||
13:27:32 | 448,00 € | 30 | 13.440 € | 398 | 178 T € | ||
13:27:13 | 448,10 € | 7 | 3.137 € | 368 | 164 T € | ||
13:12:38 | 452,00 € | 3 | 1.356 € | 361 | 161 T € | ||
13:09:05 | 452,00 € | 2 | 904 € | 358 | 160 T € | ||
12:57:09 | 452,00 € | 1 | 452 € | 356 | 159 T € | ||
12:56:01 | 452,00 € | 3 | 1.356 € | 355 | 158 T € | ||
12:52:19 | 448,10 € | 30 | 13.443 € | 352 | 157 T € | ||
12:50:19 | 447,90 € | 30 | 13.437 € | 322 | 144 T € | ||
12:37:24 | 447,90 € | 2 | 896 € | 292 | 130 T € | ||
12:12:29 | 449,00 € | 2 | 898 € | 290 | 129 T € | ||
12:03:39 | 446,30 € | 24 | 10.711 € | 288 | 128 T € | ||
12:03:38 | 446,30 € | 39 | 17.406 € | 264 | 118 T € | ||
12:03:21 | 445,30 € | 45 | 20.039 € | 225 | 100 T € | ||
11:48:27 | 445,30 € | 7 | 3.117 € | 180 | 80 T € | ||
11:47:10 | 445,20 € | 2 | 890 € | 173 | 77 T € | ||
11:39:50 | 445,20 € | 33 | 14.692 € | 171 | 76 T € | ||
11:36:32 | 445,00 € | 2 | 890 € | 138 | 61 T € | ||
11:32:27 | 445,10 € | 12 | 5.341 € | 136 | 61 T € | ||
10:48:03 | 445,10 € | 3 | 1.335 € | 124 | 55 T € | ||
10:37:04 | 446,40 € | 2 | 893 € | 121 | 54 T € | ||
10:25:50 | 446,40 € | 10 | 4.464 € | 119 | 53 T € | ||
10:22:09 | 446,50 € | 30 | 13.395 € | 109 | 48.562 € | ||
09:34:04 | 446,40 € | 1 | 446 € | 79 | 35.167 € | ||
09:12:59 | 446,30 € | 1 | 446 € | 78 | 34.721 € | ||
09:11:50 | 445,10 € | 12 | 5.341 € | 77 | 34.274 € | ||
09:10:49 | 446,30 € | 10 | 4.463 € | 65 | 28.933 € | ||
08:27:24 | 444,40 € | 35 | 15.554 € | 55 | 24.470 € | ||
08:26:57 | 445,60 € | 15 | 6.684 € | 20 | 8.916 € | ||
08:00:08 | 446,40 € | 5 | 2.232 € | 5 | 2.232 € |