188,76 $ | -0,01% | -0,02 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 175,50 € | -0,57% | 176,50 € | 0 | 0 | 175,50 - 177,50 € | 19:23:37 | Hist. Kurse | |||
| 177,00 € | +0,57% | 176,00 € | 0 | 0 | 25.04.24 | Hist. Kurse | ||||
| 177,00 € | 0 % | 177,00 € | 0 | 0 | 177,00 - 177,00 € | 07:57:39 | Hist. Kurse | |||
| 176,00 € | -0,56% | 177,00 € | 0 | 0 | 176,00 - 177,00 € | 19:13:42 | Hist. Kurse | |||
Nasdaq | 188,78 $ | +0,04% | 188,71 $ | 100 | 10.251 | 188,47 - 188,78 $ | 18:34:03 | Hist. Kurse | |||
NYSE | 188,76 $ | -0,01% | 188,78 $ | 100 | 4.445 | 188,34 - 188,76 $ | 16:34:01 | Hist. Kurse | |||
AMEX | 188,14 $ | 0 % | 188,14 $ | 100 | 64 | 25.04.24 | Hist. Kurse | ||||
Düsseldorf | 175,00 € | G | -0,57% | 176,00 € | 0 | 0 | 175,00 - 175,00 € | 12:30:46 | Hist. Kurse | ||
Frankfurt | 176,00 € | 0 % | 176,00 € | 0 | 0 | 176,00 - 176,00 € | 08:17:53 | Hist. Kurse | |||
Stuttgart | 174,00 € | -0,57% | 175,00 € | 0 | 0 | 174,00 - 174,00 € | 16:56:05 | Hist. Kurse | |||
Berlin | 176,00 € | G | 0 % | 176,00 € | 0 | 0 | 176,00 - 176,00 € | 08:13:08 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 175,00 € | 176,00 € | 0 | 0,57% | 19:23:37 | |
| 170 | 175,00 € | 176,00 € | 170 | 0,57% | 19:23:36 | |
| 180 | 175,00 € | 176,00 € | 180 | 0,57% | 19:23:36 | |
| 100 | 175,00 € | 176,00 € | 100 | 0,57% | 19:23:36 | |
| 1 | 189,47 $ | 190,10 $ | 1 | 0,33% | 18:45:01 | |
| 1 | 189,47 $ | 190,10 $ | 1 | 0,33% | 18:44:57 | |
| 100 | 175,00 € | 176,00 € | 100 | 0,57% | 19:07:25 | |
| 180 | 175,00 € | 176,00 € | 180 | 0,57% | 19:06:40 | |
| 180 | 174,00 € | 177,00 € | 180 | 1,72% | 19:06:40 | |
| 1.500 | 174,00 € | 177,00 € | 1.500 | 1,72% | 19:06:39 | |
| | | | | |
Gesamtvolumen | 3.551 Stück | Höchster Spread (Düsseldorf) | 1,72% | |
Gesamtumsatz | 624.120 € | Niedrigster Spread (Nasdaq) | 0,33% | |
Tageshoch (Tradegate, 19:23:36) | 177,00 € | |||
Tagestief (Düsseldorf, 16:31:00) | 174,00 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 1,72% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,57% | |
Tageshoch (Tradegate, 19:23:36) | 177,00 € | |||
Tagestief (Düsseldorf, 16:31:00) | 174,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |