Times & Sales: Nasdaq
Seite: 1
2
3
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
21:59:59
| 78,73 $ | | 200 | | 15.746 $ | 28.743 | 2,27 M $ |
21:59:57
| 78,75 $ | | 100 | | 7.875 $ | 28.543 | 2,25 M $ |
21:59:56
| 78,75 $ | | 100 | | 7.875 $ | 28.443 | 2,24 M $ |
21:59:49
| 78,77 $ | | 100 | | 7.877 $ | 28.343 | 2,24 M $ |
21:59:43
| 78,79 $ | | 100 | | 7.879 $ | 28.243 | 2,23 M $ |
21:59:43
| 78,80 $ | | 147 | | 11.584 $ | 28.143 | 2,22 M $ |
21:59:43
| 78,80 $ | | 100 | | 7.880 $ | 27.996 | 2,21 M $ |
21:59:40
| 78,83 $ | | 100 | | 7.883 $ | 27.896 | 2,20 M $ |
21:59:35
| 78,83 $ | | 288 | | 22.703 $ | 27.796 | 2,19 M $ |
21:59:32
| 78,82 $ | | 204 | | 16.079 $ | 27.508 | 2,17 M $ |
21:59:30
| 78,81 $ | | 100 | | 7.881 $ | 27.304 | 2,15 M $ |
21:59:30
| 78,81 $ | | 100 | | 7.881 $ | 27.204 | 2,15 M $ |
21:59:30
| 78,81 $ | | 125 | | 9.851 $ | 27.104 | 2,14 M $ |
21:59:30
| 78,81 $ | | 100 | | 7.881 $ | 26.979 | 2,13 M $ |
21:58:50
| 78,79 $ | | 100 | | 7.879 $ | 26.879 | 2,12 M $ |
21:58:50
| 78,79 $ | | 100 | | 7.879 $ | 26.779 | 2,11 M $ |
21:58:50
| 78,79 $ | | 400 | | 31.516 $ | 26.679 | 2,10 M $ |
21:58:50
| 78,79 $ | | 100 | | 7.879 $ | 26.279 | 2,07 M $ |
21:58:50
| 78,78 $ | | 100 | | 7.878 $ | 26.179 | 2,07 M $ |
21:58:50
| 78,78 $ | | 151 | | 11.896 $ | 26.079 | 2,06 M $ |
21:58:50
| 78,78 $ | | 100 | | 7.878 $ | 25.928 | 2,05 M $ |
21:58:50
| 78,78 $ | | 100 | | 7.878 $ | 25.828 | 2,04 M $ |
21:58:50
| 78,78 $ | | 100 | | 7.878 $ | 25.728 | 2,03 M $ |
21:58:50
| 78,78 $ | | 100 | | 7.878 $ | 25.628 | 2,02 M $ |
21:58:50
| 78,78 $ | | 100 | | 7.878 $ | 25.528 | 2,01 M $ |
21:58:50
| 78,78 $ | | 144 | | 11.344 $ | 25.428 | 2,01 M $ |
21:58:50
| 78,78 $ | | 122 | | 9.611 $ | 25.284 | 1,99 M $ |
21:58:12
| 78,77 $ | | 100 | | 7.877 $ | 25.162 | 1,99 M $ |
21:58:03
| 78,77 $ | | 100 | | 7.877 $ | 25.062 | 1,98 M $ |
21:58:01
| 78,76 $ | | 400 | | 31.504 $ | 24.962 | 1,97 M $ |
21:58:01
| 78,76 $ | | 100 | | 7.876 $ | 24.562 | 1,94 M $ |
21:58:01
| 78,76 $ | | 100 | | 7.876 $ | 24.462 | 1,93 M $ |
21:57:47
| 78,76 $ | | 100 | | 7.876 $ | 24.362 | 1,92 M $ |
21:57:33
| 78,76 $ | | 172 | | 13.547 $ | 24.262 | 1,91 M $ |
21:57:25
| 78,76 $ | | 100 | | 7.876 $ | 24.090 | 1,90 M $ |
21:57:15
| 78,77 $ | | 100 | | 7.877 $ | 23.990 | 1,89 M $ |
21:57:14
| 78,75 $ | | 246 | | 19.373 $ | 23.890 | 1,89 M $ |
21:56:12
| 78,73 $ | | 100 | | 7.873 $ | 23.644 | 1,87 M $ |
21:56:12
| 78,72 $ | | 100 | | 7.872 $ | 23.544 | 1,86 M $ |
21:56:12
| 78,72 $ | | 114 | | 8.974 $ | 23.444 | 1,85 M $ |
21:56:12
| 78,71 $ | | 237 | | 18.654 $ | 23.330 | 1,84 M $ |
21:56:08
| 78,69 $ | | 100 | | 7.869 $ | 23.093 | 1,82 M $ |
21:55:54
| 78,69 $ | | 100 | | 7.869 $ | 22.993 | 1,81 M $ |
21:55:34
| 78,68 $ | | 100 | | 7.868 $ | 22.893 | 1,81 M $ |
21:54:55
| 78,76 $ | | 100 | | 7.876 $ | 22.793 | 1,80 M $ |
21:54:55
| 78,77 $ | | 100 | | 7.877 $ | 22.693 | 1,79 M $ |
21:54:55
| 78,78 $ | | 100 | | 7.878 $ | 22.593 | 1,78 M $ |
21:54:50
| 78,81 $ | | 191 | | 15.053 $ | 22.493 | 1,78 M $ |
21:54:50
| 78,82 $ | | 100 | | 7.882 $ | 22.302 | 1,76 M $ |
21:54:40
| 78,85 $ | | 100 | | 7.885 $ | 22.202 | 1,75 M $ |
21:54:40
| 78,85 $ | | 100 | | 7.885 $ | 22.102 | 1,74 M $ |
21:53:39
| 78,86 $ | | 100 | | 7.886 $ | 22.002 | 1,74 M $ |
21:53:39
| 78,86 $ | | 136 | | 10.725 $ | 21.902 | 1,73 M $ |
21:52:10
| 78,84 $ | | 100 | | 7.884 $ | 21.766 | 1,72 M $ |
21:52:10
| 78,80 $ | | 100 | | 7.880 $ | 21.666 | 1,71 M $ |
21:52:10
| 78,78 $ | | 100 | | 7.878 $ | 21.566 | 1,70 M $ |
21:51:23
| 78,74 $ | | 187 | | 14.724 $ | 21.466 | 1,69 M $ |
21:50:18
| 78,79 $ | | 100 | | 7.879 $ | 21.279 | 1,68 M $ |
21:50:00
| 78,83 $ | | 100 | | 7.883 $ | 21.179 | 1,67 M $ |
21:50:00
| 78,88 $ | | 100 | | 7.888 $ | 21.079 | 1,66 M $ |
21:50:00
| 78,92 $ | | 100 | | 7.892 $ | 20.979 | 1,66 M $ |
21:50:00
| 78,92 $ | | 215 | | 16.968 $ | 20.879 | 1,65 M $ |
21:50:00
| 78,92 $ | | 136 | | 10.733 $ | 20.664 | 1,63 M $ |
21:49:48
| 78,90 $ | | 100 | | 7.890 $ | 20.528 | 1,62 M $ |
21:48:54
| 78,82 $ | | 100 | | 7.882 $ | 20.428 | 1,61 M $ |
21:45:53
| 78,81 $ | | 100 | | 7.881 $ | 20.328 | 1,60 M $ |
21:44:29
| 78,75 $ | | 100 | | 7.875 $ | 20.228 | 1,60 M $ |
21:44:29
| 78,76 $ | | 100 | | 7.876 $ | 20.128 | 1,59 M $ |
21:44:19
| 78,81 $ | | 100 | | 7.881 $ | 20.028 | 1,58 M $ |
21:43:45
| 78,83 $ | | 100 | | 7.883 $ | 19.928 | 1,57 M $ |
21:43:45
| 78,83 $ | | 100 | | 7.883 $ | 19.828 | 1,57 M $ |
21:43:45
| 78,83 $ | | 100 | | 7.883 $ | 19.728 | 1,56 M $ |
21:43:33
| 78,81 $ | | 100 | | 7.881 $ | 19.628 | 1,55 M $ |
21:42:36
| 78,82 $ | | 100 | | 7.882 $ | 19.528 | 1,54 M $ |
21:42:36
| 78,83 $ | | 100 | | 7.883 $ | 19.428 | 1,53 M $ |
21:41:59
| 78,82 $ | | 100 | | 7.882 $ | 19.328 | 1,53 M $ |
21:41:59
| 78,83 $ | | 100 | | 7.883 $ | 19.228 | 1,52 M $ |
21:41:59
| 78,85 $ | | 116 | | 9.147 $ | 19.128 | 1,51 M $ |
21:39:52
| 78,86 $ | | 100 | | 7.886 $ | 19.012 | 1,50 M $ |
21:39:52
| 78,86 $ | | 100 | | 7.886 $ | 18.912 | 1,49 M $ |
21:39:52
| 78,85 $ | | 100 | | 7.885 $ | 18.812 | 1,48 M $ |
21:39:38
| 78,84 $ | | 100 | | 7.884 $ | 18.712 | 1,48 M $ |
21:39:38
| 78,84 $ | | 100 | | 7.884 $ | 18.612 | 1,47 M $ |
21:39:38
| 78,84 $ | | 100 | | 7.884 $ | 18.512 | 1,46 M $ |
21:39:38
| 78,84 $ | | 100 | | 7.884 $ | 18.412 | 1,45 M $ |
21:39:38
| 78,84 $ | | 100 | | 7.884 $ | 18.312 | 1,45 M $ |
21:39:38
| 78,82 $ | | 100 | | 7.882 $ | 18.212 | 1,44 M $ |
21:39:37
| 78,815 $ | | 143 | | 11.271 $ | 18.112 | 1,43 M $ |
21:36:13
| 78,82 $ | | 100 | | 7.882 $ | 17.969 | 1,42 M $ |
21:36:13
| 78,82 $ | | 100 | | 7.882 $ | 17.869 | 1,41 M $ |
21:36:13
| 78,82 $ | | 100 | | 7.882 $ | 17.769 | 1,40 M $ |
21:36:13
| 78,82 $ | | 100 | | 7.882 $ | 17.669 | 1,39 M $ |
21:36:13
| 78,82 $ | | 100 | | 7.882 $ | 17.569 | 1,39 M $ |
21:34:58
| 78,77 $ | | 100 | | 7.877 $ | 17.469 | 1,38 M $ |
21:34:57
| 78,80 $ | | 100 | | 7.880 $ | 17.369 | 1,37 M $ |
21:32:09
| 78,81 $ | | 100 | | 7.881 $ | 17.269 | 1,36 M $ |
21:32:09
| 78,83 $ | | 100 | | 7.883 $ | 17.169 | 1,36 M $ |
21:29:41
| 78,83 $ | | 100 | | 7.883 $ | 17.069 | 1,35 M $ |
21:28:32
| 78,86 $ | | 100 | | 7.886 $ | 16.969 | 1,34 M $ |
21:22:47
| 78,89 $ | | 100 | | 7.889 $ | 16.869 | 1,33 M $ |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen