Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 73,46 € | -0,19% | 73,60 € | 35 | 35 | 73,46 - 73,46 € | 13:48:44 | Hist. Kurse | |||
| 73,60 € | -0,03% | 73,62 € | 0 | 0 | 73,57 - 73,96 € | 14:21:48 | Hist. Kurse | |||
| 73,62 € | +0,05% | 73,58 € | 0 | 0 | 73,62 - 73,62 € | 07:57:30 | Hist. Kurse | |||
| 73,74 € | -0,16% | 73,86 € | 0 | 0 | 73,74 - 73,80 € | 14:13:42 | Hist. Kurse | |||
NYSE | 78,73 $ | +0,08% | 78,67 $ | 100 | 5.317 | 78,73 - 78,87 $ | 26.04.24 | Hist. Kurse | |||
AMEX | 78,83 $ | -0,43% | 79,17 $ | 100 | 154 | 78,83 - 78,83 $ | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 73,38 € | G | -0,33% | 73,62 € | 0 | 0 | 73,36 - 73,38 € | 12:30:13 | Hist. Kurse | ||
Frankfurt | 73,50 € | +0,03% | 73,48 € | 0 | 0 | 73,50 - 73,50 € | 08:15:15 | Hist. Kurse | |||
München | 73,46 € | G | +0,08% | 73,40 € | 0 | 0 | 73,46 - 73,46 € | 08:00:16 | Hist. Kurse | ||
Stuttgart | 73,42 € | +0,08% | 73,36 € | 0 | 0 | 73,42 - 73,42 € | 08:16:39 | Hist. Kurse | |||
Berlin | 73,62 € | -T | -0,14% | 73,72 € | 0 | 0 | 73,58 - 73,70 € | 13:55:15 | Hist. Kurse | ||
Nasdaq | 78,73 $ | -0,04% | 78,76 $ | 200 | 0 | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 50 | 73,46 € | 73,74 € | 68 | 0,38% | 14:21:45 | |
| 0 | 73,46 € | 73,74 € | 0 | 0,38% | 14:21:48 | |
| 90 | 73,46 € | 73,74 € | 90 | 0,38% | 14:21:45 | |
| 136 | 73,46 € | 73,74 € | 136 | 0,38% | 14:21:45 | |
| 100 | 73,46 € | 73,80 € | 100 | 0,46% | 14:06:41 | |
| 69 | 73,46 € | 73,80 € | 68 | 0,46% | 14:06:42 | |
| 1.900 | 73,46 € | 73,80 € | 1.900 | 0,46% | 14:04:38 | |
| 90 | 73,38 € | 73,86 € | 90 | 0,65% | 12:30:17 | |
| 280 | 73,16 € | 74,10 € | 280 | 1,28% | 13:55:18 | |
| 2 | 78,10 $ | 79,47 $ | 2 | 1,75% | 26.04.24 | |
| 1 | 73,75 $ | 82,49 $ | 1 | 11,85% | 13:35:07 | |
| | | | | |
Gesamtvolumen | 35 Stück | Höchster Spread (Nasdaq) | 11,85% | |
Gesamtumsatz | 2.571 € | Niedrigster Spread (Tradegate) | 0,38% | |
Tageshoch (Gettex, 08:00:26) | 73,80 € | |||
Tagestief (Düsseldorf, 08:11:00) | 73,36 € |
Gesamtvolumen | 35 Stück | Höchster Spread (Berlin) | 1,28% | |
Gesamtumsatz | 2.571 € | Niedrigster Spread (Tradegate) | 0,38% | |
Tageshoch (Gettex, 08:00:26) | 73,80 € | |||
Tagestief (Düsseldorf, 08:11:00) | 73,36 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |