Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 24,80 € | +3,33% | 24,00 € | 201 | 3.214 | 24,00 - 24,80 € | 11:57:43 | Hist. Kurse | |||
| 24,60 € | +5,13% | 23,40 € | 200 | 608 | 24,00 - 24,60 € | 11:25:40 | Hist. Kurse | |||
| 24,40 € | 0 % | 24,40 € | 0 | 184 | 24,00 - 25,00 € | 12:13:03 | Hist. Kurse | |||
| 24,50 € | +2,51% | 23,90 € | 0 | 0 | 23,70 - 25,30 € | 12:15:24 | Hist. Kurse | |||
Xetra | 24,60 € | +6,03% | 23,20 € | 200 | 1.667 | 23,80 - 25,00 € | 12:00:45 | Hist. Kurse | |||
Düsseldorf | 23,40 € | G | +2,63% | 22,80 € | 0 | 0 | 23,20 - 23,40 € | 09:31:13 | Hist. Kurse | ||
Frankfurt | 22,80 € | -0,87% | 23,00 € | 0 | 0 | 22,80 - 22,80 € | 08:13:15 | Hist. Kurse | |||
München | 23,40 € | +1,74% | 23,00 € | 0 | 0 | 23,40 - 23,40 € | 08:00:01 | Hist. Kurse | |||
Stuttgart | 24,60 € | +4,24% | 23,60 € | 0 | 0 | 23,40 - 24,60 € | 12:00:02 | Hist. Kurse | |||
Berlin | 24,80 € | -T | +3,33% | 24,00 € | 0 | 0 | 23,80 - 24,80 € | 11:33:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 24,40 € | 24,60 € | 0 | 0,82% | 12:15:24 | |
| 130 | 24,20 € | 24,40 € | 205 | 0,83% | 12:03:22 | |
| 200 | 24,20 € | 24,40 € | 200 | 0,83% | 12:03:22 | |
| 101 | 24,40 € | 25,00 € | 101 | 2,46% | 12:00:53 | |
| 205 | 24,40 € | 24,60 € | 203 | 0,82% | 12:00:55 | |
| 224 | 24,40 € | 24,80 € | 24 | 1,64% | 12:00:53 | |
| 60 | 24,40 € | 25,00 € | 60 | 2,46% | 12:00:53 | |
| 100 | 24,40 € | 25,00 € | 100 | 2,46% | 12:00:53 | |
| 200 | 24,20 € | 25,00 € | 200 | 3,31% | 12:00:53 | |
| 455 | 24,20 € | 25,00 € | 455 | 3,31% | 12:00:53 | |
| | | | | |
Gesamtvolumen | 5.673 Stück | Höchster Spread (Düsseldorf) | 3,31% | |
Gesamtumsatz | 139.121 € | Niedrigster Spread (L&S RT) | 0,82% | |
Tageshoch (Tradegate, 10:47:17) | 25,00 € | |||
Tagestief (Frankfurt, 08:13:15) | 22,80 € |
Gesamtvolumen | 5.065 Stück | Höchster Spread (Düsseldorf) | 3,31% | |
Gesamtumsatz | 124.206 € | Niedrigster Spread (L&S RT) | 0,82% | |
Tageshoch (Tradegate, 10:47:17) | 25,00 € | |||
Tagestief (Frankfurt, 08:13:15) | 22,80 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |