Orderbuch MorphoSys Aktie
WKN: 663200
ISIN: DE0006632003
Symbol:
MOR
Typ: Aktie
Orderbuch, Stand 26.04.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:36:24 | 67,85 € | 732 | 49.666 € | 39.923 | 2,71 M € | ||
| 17:36:24 | 67,85 € | 732 | 49.666 € | 39.191 | 2,66 M € | ||
| 17:36:17 | 67,85 € | 113 | 7.667 € | 38.459 | 2,61 M € | ||
| 17:35:02 | 67,85 € | 4.543 | 308 T € | 38.346 | 2,60 M € | ||
| 17:27:42 | 67,80 € | 351 | 23.798 € | 33.803 | 2,29 M € | ||
| 17:27:31 | 67,75 € | 554 | 37.534 € | 33.452 | 2,27 M € | ||
| 17:26:54 | 67,80 € | 364 | 24.679 € | 32.898 | 2,23 M € | ||
| 17:26:54 | 67,80 € | 156 | 10.577 € | 32.534 | 2,20 M € | ||
| 17:26:54 | 67,80 € | 8 | 542 € | 32.378 | 2,19 M € | ||
| 17:24:10 | 67,75 € | 600 | 40.650 € | 32.370 | 2,19 M € | ||
| 17:21:54 | 67,80 € | 355 | 24.069 € | 31.770 | 2,15 M € | ||
| 17:21:54 | 67,80 € | 308 | 20.882 € | 31.415 | 2,13 M € | ||
| 17:08:45 | 67,80 € | 460 | 31.188 € | 31.107 | 2,11 M € | ||
| 17:05:31 | 67,80 € | 777 | 53 T € | 30.647 | 2,08 M € | ||
| 17:05:11 | 67,80 € | 687 | 46.579 € | 29.870 | 2,02 M € | ||
| 17:04:54 | 67,80 € | 372 | 25.222 € | 29.183 | 1,98 M € | ||
| 17:04:08 | 67,75 € | 57 | 3.862 € | 28.811 | 1,95 M € | ||
| 17:04:08 | 67,80 € | 2.201 | 149 T € | 28.754 | 1,95 M € | ||
| 17:04:02 | 67,75 € | 1 | 68 € | 26.553 | 1,80 M € | ||
| 17:04:02 | 67,75 € | 167 | 11.314 € | 26.552 | 1,80 M € | ||
| 17:04:02 | 67,75 € | 14 | 949 € | 26.385 | 1,79 M € | ||
| 17:04:02 | 67,75 € | 14 | 949 € | 26.371 | 1,79 M € | ||
| 17:04:02 | 67,75 € | 125 | 8.469 € | 26.357 | 1,79 M € | ||
| 17:04:02 | 67,75 € | 75 | 5.081 € | 26.232 | 1,78 M € | ||
| 17:03:50 | 67,75 € | 25 | 1.694 € | 26.157 | 1,77 M € | ||
| 17:03:50 | 67,75 € | 300 | 20.325 € | 26.132 | 1,77 M € | ||
| 17:03:47 | 67,75 € | 50 | 3.388 € | 25.832 | 1,75 M € | ||
| 17:03:47 | 67,75 € | 25 | 1.694 € | 25.782 | 1,75 M € | ||
| 17:03:39 | 67,75 € | 50 | 3.388 € | 25.757 | 1,75 M € | ||
| 17:03:35 | 67,75 € | 144 | 9.756 € | 25.707 | 1,74 M € | ||
| 17:03:35 | 67,75 € | 25 | 1.694 € | 25.563 | 1,73 M € | ||
| 17:03:35 | 67,75 € | 61 | 4.133 € | 25.538 | 1,73 M € | ||
| 17:03:35 | 67,75 € | 80 | 5.420 € | 25.477 | 1,73 M € | ||
| 17:03:35 | 67,75 € | 100 | 6.775 € | 25.397 | 1,72 M € | ||
| 17:03:35 | 67,75 € | 200 | 13.550 € | 25.297 | 1,71 M € | ||
| 17:03:35 | 67,75 € | 75 | 5.081 € | 25.097 | 1,70 M € | ||
| 17:03:35 | 67,75 € | 25 | 1.694 € | 25.022 | 1,70 M € | ||
| 17:03:35 | 67,75 € | 100 | 6.775 € | 24.997 | 1,69 M € | ||
| 17:03:35 | 67,75 € | 25 | 1.694 € | 24.897 | 1,69 M € | ||
| 17:03:33 | 67,75 € | 25 | 1.694 € | 24.872 | 1,69 M € | ||
| 17:03:23 | 67,75 € | 5 | 339 € | 24.847 | 1,68 M € | ||
| 17:03:23 | 67,75 € | 75 | 5.081 € | 24.842 | 1,68 M € | ||
| 16:58:23 | 67,75 € | 5 | 339 € | 24.767 | 1,68 M € | ||
| 16:58:23 | 67,75 € | 46 | 3.117 € | 24.762 | 1,68 M € | ||
| 16:56:49 | 67,75 € | 41 | 2.778 € | 24.716 | 1,67 M € | ||
| 16:55:34 | 67,75 € | 1 | 68 € | 24.675 | 1,67 M € | ||
| 16:55:34 | 67,75 € | 2 | 136 € | 24.674 | 1,67 M € | ||
| 16:55:34 | 67,75 € | 76 | 5.149 € | 24.672 | 1,67 M € | ||
| 16:55:34 | 67,75 € | 25 | 1.694 € | 24.596 | 1,67 M € | ||
| 16:55:34 | 67,75 € | 1 | 68 € | 24.571 | 1,67 M € | ||
| 16:55:34 | 67,75 € | 1 | 68 € | 24.570 | 1,67 M € | ||
| 16:55:34 | 67,75 € | 50 | 3.388 € | 24.569 | 1,66 M € | ||
| 16:55:34 | 67,75 € | 37 | 2.507 € | 24.519 | 1,66 M € | ||
| 16:55:34 | 67,75 € | 92 | 6.233 € | 24.482 | 1,66 M € | ||
| 16:55:34 | 67,75 € | 154 | 10.434 € | 24.390 | 1,65 M € | ||
| 16:55:34 | 67,75 € | 3 | 203 € | 24.236 | 1,64 M € | ||
| 16:55:34 | 67,75 € | 150 | 10.163 € | 24.233 | 1,64 M € | ||
| 16:55:34 | 67,75 € | 150 | 10.163 € | 24.083 | 1,63 M € | ||
| 16:55:34 | 67,75 € | 125 | 8.469 € | 23.933 | 1,62 M € | ||
| 16:55:34 | 67,75 € | 125 | 8.469 € | 23.808 | 1,61 M € | ||
| 16:55:34 | 67,75 € | 150 | 10.163 € | 23.683 | 1,60 M € | ||
| 16:55:10 | 67,75 € | 15 | 1.016 € | 23.533 | 1,59 M € | ||
| 16:52:09 | 67,75 € | 193 | 13.076 € | 23.518 | 1,59 M € | ||
| 16:52:02 | 67,75 € | 1 | 68 € | 23.325 | 1,58 M € | ||
| 16:51:47 | 67,75 € | 154 | 10.434 € | 23.324 | 1,58 M € | ||
| 16:51:47 | 67,75 € | 131 | 8.875 € | 23.170 | 1,57 M € | ||
| 16:51:47 | 67,75 € | 49 | 3.320 € | 23.039 | 1,56 M € | ||
| 16:51:47 | 67,75 € | 83 | 5.623 € | 22.990 | 1,56 M € | ||
| 16:51:47 | 67,75 € | 25 | 1.694 € | 22.907 | 1,55 M € | ||
| 16:51:47 | 67,75 € | 66 | 4.472 € | 22.882 | 1,55 M € | ||
| 16:51:47 | 67,75 € | 193 | 13.076 € | 22.816 | 1,55 M € | ||
| 16:51:47 | 67,75 € | 300 | 20.325 € | 22.623 | 1,53 M € | ||
| 16:51:44 | 67,75 € | 25 | 1.694 € | 22.323 | 1,51 M € | ||
| 16:51:44 | 67,75 € | 1 | 68 € | 22.298 | 1,51 M € | ||
| 16:51:44 | 67,75 € | 25 | 1.694 € | 22.297 | 1,51 M € | ||
| 16:51:44 | 67,75 € | 1 | 68 € | 22.272 | 1,51 M € | ||
| 16:51:44 | 67,75 € | 70 | 4.743 € | 22.271 | 1,51 M € | ||
| 16:51:44 | 67,75 € | 73 | 4.946 € | 22.201 | 1,50 M € | ||
| 16:51:44 | 67,75 € | 1 | 68 € | 22.128 | 1,50 M € | ||
| 16:51:44 | 67,75 € | 1 | 68 € | 22.127 | 1,50 M € | ||
| 16:51:44 | 67,75 € | 195 | 13.211 € | 22.126 | 1,50 M € | ||
| 16:51:44 | 67,75 € | 200 | 13.550 € | 21.931 | 1,49 M € | ||
| 16:51:44 | 67,75 € | 300 | 20.325 € | 21.731 | 1,47 M € | ||
| 16:51:39 | 67,75 € | 12 | 813 € | 21.431 | 1,45 M € | ||
| 16:51:31 | 67,75 € | 25 | 1.694 € | 21.419 | 1,45 M € | ||
| 16:51:31 | 67,75 € | 25 | 1.694 € | 21.394 | 1,45 M € | ||
| 16:51:31 | 67,75 € | 25 | 1.694 € | 21.369 | 1,45 M € | ||
| 16:51:31 | 67,75 € | 25 | 1.694 € | 21.344 | 1,45 M € | ||
| 16:51:31 | 67,75 € | 25 | 1.694 € | 21.319 | 1,44 M € | ||
| 16:51:31 | 67,75 € | 125 | 8.469 € | 21.294 | 1,44 M € | ||
| 16:51:31 | 67,75 € | 83 | 5.623 € | 21.169 | 1,43 M € | ||
| 16:51:31 | 67,75 € | 300 | 20.325 € | 21.086 | 1,43 M € | ||
| 16:51:31 | 67,75 € | 125 | 8.469 € | 20.786 | 1,41 M € | ||
| 16:51:31 | 67,75 € | 279 | 18.902 € | 20.661 | 1,40 M € | ||
| 16:51:31 | 67,75 € | 328 | 22.222 € | 20.382 | 1,38 M € | ||
| 16:51:30 | 67,75 € | 1.145 | 78 T € | 20.054 | 1,36 M € | ||
| 16:48:53 | 67,75 € | 380 | 25.745 € | 18.909 | 1,28 M € | ||
| 16:45:35 | 67,75 € | 37 | 2.507 € | 18.529 | 1,26 M € | ||
| 16:44:53 | 67,75 € | 37 | 2.507 € | 18.492 | 1,25 M € | ||
| 16:40:29 | 67,75 € | 37 | 2.507 € | 18.455 | 1,25 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
