Top-News
Orderbuch MorphoSys Aktie
WKN: 663200
ISIN: DE0006632003
Symbol:
MOR
Typ: Aktie
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:21:26 | 67,70 € | 570 | 38.589 € | 11.616 | 0,79 M € | ||
| 21:21:26 | 67,70 € | 570 | 38.589 € | 11.046 | 0,75 M € | ||
| 21:16:11 | 67,70 € | 1.185 | 80 T € | 10.476 | 0,71 M € | ||
| 21:08:38 | 67,70 € | 243 | 16.451 € | 9.291 | 0,63 M € | ||
| 21:04:27 | 67,70 € | 60 | 4.062 € | 9.048 | 0,61 M € | ||
| 21:04:00 | 67,70 € | 1.271 | 86 T € | 8.988 | 0,61 M € | ||
| 20:59:18 | 67,70 € | 208 | 14.082 € | 7.717 | 0,52 M € | ||
| 20:38:21 | 67,70 € | 3 | 203 € | 7.509 | 0,51 M € | ||
| 20:05:13 | 67,70 € | 30 | 2.031 € | 7.506 | 0,51 M € | ||
| 19:35:42 | 67,85 € | 30 | 2.035 € | 7.476 | 0,51 M € | ||
| 19:24:46 | 67,70 € | 105 | 7.109 € | 7.446 | 0,50 M € | ||
| 19:00:32 | 67,80 € | 100 | 6.780 € | 7.341 | 497 T € | ||
| 18:55:33 | 67,75 € | 20 | 1.355 € | 7.241 | 491 T € | ||
| 18:44:29 | 67,75 € | 7 | 474 € | 7.221 | 489 T € | ||
| 18:40:31 | 67,75 € | 250 | 16.938 € | 7.214 | 489 T € | ||
| 18:36:31 | 67,75 € | 50 | 3.388 € | 6.964 | 472 T € | ||
| 18:36:15 | 67,75 € | 100 | 6.775 € | 6.914 | 468 T € | ||
| 17:40:39 | 67,70 € | 100 | 6.770 € | 6.814 | 462 T € | ||
| 17:26:54 | 67,80 € | 120 | 8.136 € | 6.714 | 455 T € | ||
| 17:26:54 | 67,80 € | 175 | 11.865 € | 6.594 | 447 T € | ||
| 17:25:33 | 67,75 € | 16 | 1.084 € | 6.419 | 435 T € | ||
| 17:16:11 | 67,75 € | 16 | 1.084 € | 6.403 | 434 T € | ||
| 17:12:51 | 67,75 € | 20 | 1.355 € | 6.387 | 433 T € | ||
| 17:10:15 | 67,75 € | 35 | 2.371 € | 6.367 | 431 T € | ||
| 17:07:19 | 67,75 € | 200 | 13.550 € | 6.332 | 429 T € | ||
| 16:51:35 | 67,75 € | 7 | 474 € | 6.132 | 415 T € | ||
| 16:48:34 | 67,75 € | 200 | 13.550 € | 6.125 | 415 T € | ||
| 16:46:34 | 67,75 € | 30 | 2.033 € | 5.925 | 401 T € | ||
| 16:35:25 | 67,75 € | 45 | 3.049 € | 5.895 | 399 T € | ||
| 16:25:20 | 67,75 € | 15 | 1.016 € | 5.850 | 396 T € | ||
| 16:03:30 | 67,75 € | 55 | 3.726 € | 5.835 | 395 T € | ||
| 15:31:54 | 67,75 € | 50 | 3.388 € | 5.780 | 392 T € | ||
| 15:30:56 | 67,75 € | 15 | 1.016 € | 5.730 | 388 T € | ||
| 15:23:26 | 67,75 € | 60 | 4.065 € | 5.715 | 387 T € | ||
| 15:17:27 | 67,75 € | 50 | 3.388 € | 5.655 | 383 T € | ||
| 15:01:07 | 67,75 € | 120 | 8.130 € | 5.605 | 380 T € | ||
| 14:17:50 | 67,75 € | 20 | 1.355 € | 5.485 | 372 T € | ||
| 14:00:52 | 67,75 € | 90 | 6.098 € | 5.465 | 370 T € | ||
| 13:48:50 | 67,75 € | 87 | 5.894 € | 5.375 | 364 T € | ||
| 13:29:58 | 67,75 € | 225 | 15.244 € | 5.288 | 358 T € | ||
| 13:16:25 | 67,75 € | 15 | 1.016 € | 5.063 | 343 T € | ||
| 13:02:55 | 67,75 € | 14 | 949 € | 5.048 | 342 T € | ||
| 12:45:16 | 67,75 € | 40 | 2.710 € | 5.034 | 341 T € | ||
| 12:12:36 | 67,75 € | 5 | 339 € | 4.994 | 338 T € | ||
| 12:12:18 | 67,75 € | 225 | 15.244 € | 4.989 | 338 T € | ||
| 11:52:20 | 67,75 € | 10 | 678 € | 4.764 | 323 T € | ||
| 11:44:43 | 67,75 € | 80 | 5.420 € | 4.754 | 322 T € | ||
| 11:40:27 | 67,75 € | 40 | 2.710 € | 4.674 | 317 T € | ||
| 11:36:13 | 67,75 € | 13 | 881 € | 4.634 | 314 T € | ||
| 11:30:41 | 67,75 € | 40 | 2.710 € | 4.621 | 313 T € | ||
| 11:29:58 | 67,75 € | 225 | 15.244 € | 4.581 | 310 T € | ||
| 11:24:06 | 67,75 € | 75 | 5.081 € | 4.356 | 295 T € | ||
| 11:20:58 | 67,75 € | 7 | 474 € | 4.281 | 290 T € | ||
| 11:03:06 | 67,75 € | 10 | 678 € | 4.274 | 289 T € | ||
| 11:02:23 | 67,75 € | 775 | 53 T € | 4.264 | 289 T € | ||
| 11:02:13 | 67,75 € | 225 | 15.244 € | 3.489 | 236 T € | ||
| 10:17:03 | 67,75 € | 10 | 678 € | 3.264 | 221 T € | ||
| 10:15:44 | 67,75 € | 140 | 9.485 € | 3.254 | 220 T € | ||
| 10:15:36 | 67,75 € | 225 | 15.244 € | 3.114 | 211 T € | ||
| 10:10:34 | 67,75 € | 100 | 6.775 € | 2.889 | 196 T € | ||
| 10:10:01 | 67,75 € | 60 | 4.065 € | 2.789 | 189 T € | ||
| 10:01:49 | 67,75 € | 70 | 4.743 € | 2.729 | 185 T € | ||
| 10:01:41 | 67,75 € | 225 | 15.244 € | 2.659 | 180 T € | ||
| 10:00:44 | 67,75 € | 80 | 5.420 € | 2.434 | 165 T € | ||
| 09:58:13 | 67,75 € | 30 | 2.033 € | 2.354 | 159 T € | ||
| 09:55:19 | 67,75 € | 10 | 678 € | 2.324 | 157 T € | ||
| 09:54:16 | 67,75 € | 225 | 15.244 € | 2.314 | 157 T € | ||
| 09:54:15 | 67,70 € | 200 | 13.540 € | 2.089 | 141 T € | ||
| 09:48:07 | 67,70 € | 40 | 2.708 € | 1.889 | 128 T € | ||
| 09:44:26 | 67,70 € | 200 | 13.540 € | 1.849 | 125 T € | ||
| 09:43:30 | 67,75 € | 500 | 33.875 € | 1.649 | 112 T € | ||
| 09:40:07 | 67,75 € | 5 | 339 € | 1.149 | 78 T € | ||
| 09:29:58 | 67,70 € | 225 | 15.233 € | 1.144 | 77 T € | ||
| 09:04:38 | 67,70 € | 101 | 6.838 € | 919 | 62 T € | ||
| 09:00:29 | 67,75 € | 150 | 10.163 € | 818 | 55 T € | ||
| 08:47:35 | 67,70 € | 30 | 2.031 € | 668 | 45.224 € | ||
| 08:35:14 | 67,70 € | 213 | 14.420 € | 638 | 43.193 € | ||
| 08:32:52 | 67,70 € | 350 | 23.695 € | 425 | 28.773 € | ||
| 08:00:43 | 67,70 € | 75 | 5.078 € | 75 | 5.078 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
