Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
01.12.16 | 1,958 | 1,958 | 1,958 | 1,958 | - | - | |
30.11.16 | 1,906 | 1,906 | 1,906 | 1,906 | - | - | |
29.11.16 | 1,913 | 1,913 | 1,913 | 1,913 | - | - | |
28.11.16 | 1,947 | 1,947 | 1,947 | 1,947 | - | - | |
25.11.16 | 2,009 | 2,009 | 2,009 | 2,009 | - | - | |
24.11.16 | 2,017 | 2,017 | 2,017 | 2,017 | 0 | 0 | |
23.11.16 | 1,908 | 1,908 | 1,908 | 1,908 | - | - | |
22.11.16 | 1,906 | 1,906 | 1,906 | 1,906 | - | - | |
21.11.16 | 1,959 | 1,959 | 1,959 | 1,959 | - | - | |
18.11.16 | 1,913 | 1,913 | 1,913 | 1,913 | - | - | |
17.11.16 | 1,895 | 1,895 | 1,895 | 1,895 | - | - | |
16.11.16 | 1,841 | 1,841 | 1,841 | 1,841 | 0 | 0 | |
15.11.16 | 1,84 | 1,84 | 1,84 | 1,84 | 0 | 0 | |
14.11.16 | 1,833 | 1,833 | 1,833 | 1,833 | - | - | |
11.11.16 | 1,86 | 1,86 | 1,86 | 1,86 | - | - | |
10.11.16 | 1,808 | 1,808 | 1,808 | 1,808 | 0 | 0 | |
09.11.16 | 1,81 | 1,81 | 1,81 | 1,81 | - | - | |
08.11.16 | 1,749 | 1,749 | 1,749 | 1,749 | - | - | |
07.11.16 | 1,743 | 1,743 | 1,743 | 1,743 | - | - | |
04.11.16 | 1,696 | 1,696 | 1,696 | 1,696 | - | - | |
03.11.16 | 1,693 | 1,693 | 1,693 | 1,693 | 0 | 0 | |
02.11.16 | 1,744 | 1,744 | 1,744 | 1,744 | - | - |
Keine Daten vorhanden |