Times & Sales: Nasdaq
Seite: 1
2
3
4
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
21:59:58
| 27,25 $ | | 1.437 | | 39.158 $ | 51.782 | 1,42 M $ |
21:59:53
| 27,24 $ | | 100 | | 2.724 $ | 50.345 | 1,38 M $ |
21:59:53
| 27,24 $ | | 100 | | 2.724 $ | 50.245 | 1,37 M $ |
21:59:53
| 27,24 $ | | 100 | | 2.724 $ | 50.145 | 1,37 M $ |
21:59:50
| 27,26 $ | | 100 | | 2.726 $ | 50.045 | 1,37 M $ |
21:58:53
| 27,25 $ | | 100 | | 2.725 $ | 49.945 | 1,37 M $ |
21:58:53
| 27,25 $ | | 200 | | 5.450 $ | 49.845 | 1,36 M $ |
21:58:53
| 27,25 $ | | 100 | | 2.725 $ | 49.645 | 1,36 M $ |
21:58:53
| 27,25 $ | | 100 | | 2.725 $ | 49.545 | 1,35 M $ |
21:58:53
| 27,25 $ | | 100 | | 2.725 $ | 49.445 | 1,35 M $ |
21:58:53
| 27,25 $ | | 100 | | 2.725 $ | 49.345 | 1,35 M $ |
21:58:53
| 27,25 $ | | 200 | | 5.450 $ | 49.245 | 1,35 M $ |
21:58:53
| 27,25 $ | | 200 | | 5.450 $ | 49.045 | 1,34 M $ |
21:58:34
| 27,25 $ | | 100 | | 2.725 $ | 48.845 | 1,34 M $ |
21:58:31
| 27,25 $ | | 100 | | 2.725 $ | 48.745 | 1,33 M $ |
21:58:31
| 27,25 $ | | 236 | | 6.431 $ | 48.645 | 1,33 M $ |
21:58:31
| 27,26 $ | | 100 | | 2.726 $ | 48.409 | 1,32 M $ |
21:58:31
| 27,26 $ | | 100 | | 2.726 $ | 48.309 | 1,32 M $ |
21:58:31
| 27,26 $ | | 134 | | 3.653 $ | 48.209 | 1,32 M $ |
21:58:31
| 27,26 $ | | 100 | | 2.726 $ | 48.075 | 1,31 M $ |
21:58:03
| 27,26 $ | | 137 | | 3.735 $ | 47.975 | 1,31 M $ |
21:58:03
| 27,26 $ | | 100 | | 2.726 $ | 47.838 | 1,31 M $ |
21:58:03
| 27,26 $ | | 100 | | 2.726 $ | 47.738 | 1,30 M $ |
21:58:03
| 27,26 $ | | 100 | | 2.726 $ | 47.638 | 1,30 M $ |
21:58:03
| 27,26 $ | | 100 | | 2.726 $ | 47.538 | 1,30 M $ |
21:58:03
| 27,26 $ | | 200 | | 5.452 $ | 47.438 | 1,30 M $ |
21:58:03
| 27,26 $ | | 100 | | 2.726 $ | 47.238 | 1,29 M $ |
21:58:03
| 27,26 $ | | 145 | | 3.953 $ | 47.138 | 1,29 M $ |
21:58:03
| 27,26 $ | | 100 | | 2.726 $ | 46.993 | 1,28 M $ |
21:58:03
| 27,26 $ | | 115 | | 3.135 $ | 46.893 | 1,28 M $ |
21:58:03
| 27,26 $ | | 100 | | 2.726 $ | 46.778 | 1,28 M $ |
21:58:03
| 27,26 $ | | 100 | | 2.726 $ | 46.678 | 1,28 M $ |
21:58:03
| 27,26 $ | | 100 | | 2.726 $ | 46.578 | 1,27 M $ |
21:58:03
| 27,26 $ | | 100 | | 2.726 $ | 46.478 | 1,27 M $ |
21:58:03
| 27,26 $ | | 100 | | 2.726 $ | 46.378 | 1,27 M $ |
21:57:23
| 27,24 $ | | 100 | | 2.724 $ | 46.278 | 1,27 M $ |
21:57:23
| 27,24 $ | | 100 | | 2.724 $ | 46.178 | 1,26 M $ |
21:57:23
| 27,23 $ | | 100 | | 2.723 $ | 46.078 | 1,26 M $ |
21:57:23
| 27,22 $ | | 100 | | 2.722 $ | 45.978 | 1,26 M $ |
21:57:23
| 27,22 $ | | 100 | | 2.722 $ | 45.878 | 1,25 M $ |
21:57:23
| 27,22 $ | | 100 | | 2.722 $ | 45.778 | 1,25 M $ |
21:57:23
| 27,21 $ | | 200 | | 5.442 $ | 45.678 | 1,25 M $ |
21:57:23
| 27,21 $ | | 100 | | 2.721 $ | 45.478 | 1,24 M $ |
21:57:23
| 27,21 $ | | 100 | | 2.721 $ | 45.378 | 1,24 M $ |
21:57:23
| 27,20 $ | | 100 | | 2.720 $ | 45.278 | 1,24 M $ |
21:57:23
| 27,20 $ | | 112 | | 3.046 $ | 45.178 | 1,24 M $ |
21:57:23
| 27,20 $ | | 100 | | 2.720 $ | 45.066 | 1,23 M $ |
21:57:23
| 27,20 $ | | 100 | | 2.720 $ | 44.966 | 1,23 M $ |
21:57:23
| 27,20 $ | | 100 | | 2.720 $ | 44.866 | 1,23 M $ |
21:57:23
| 27,20 $ | | 100 | | 2.720 $ | 44.766 | 1,22 M $ |
21:57:23
| 27,20 $ | | 100 | | 2.720 $ | 44.666 | 1,22 M $ |
21:57:23
| 27,20 $ | | 100 | | 2.720 $ | 44.566 | 1,22 M $ |
21:57:23
| 27,20 $ | | 101 | | 2.747 $ | 44.466 | 1,22 M $ |
21:57:23
| 27,20 $ | | 100 | | 2.720 $ | 44.365 | 1,21 M $ |
21:57:23
| 27,20 $ | | 100 | | 2.720 $ | 44.265 | 1,21 M $ |
21:57:23
| 27,20 $ | | 100 | | 2.720 $ | 44.165 | 1,21 M $ |
21:57:23
| 27,20 $ | | 100 | | 2.720 $ | 44.065 | 1,20 M $ |
21:57:23
| 27,20 $ | | 100 | | 2.720 $ | 43.965 | 1,20 M $ |
21:57:23
| 27,20 $ | | 100 | | 2.720 $ | 43.865 | 1,20 M $ |
21:57:23
| 27,20 $ | | 100 | | 2.720 $ | 43.765 | 1,20 M $ |
21:57:23
| 27,20 $ | | 100 | | 2.720 $ | 43.665 | 1,19 M $ |
21:56:51
| 27,20 $ | | 100 | | 2.720 $ | 43.565 | 1,19 M $ |
21:56:41
| 27,195 $ | | 158 | | 4.297 $ | 43.465 | 1,19 M $ |
21:56:40
| 27,195 $ | | 100 | | 2.720 $ | 43.307 | 1,18 M $ |
21:56:23
| 27,19 $ | | 100 | | 2.719 $ | 43.207 | 1,18 M $ |
21:56:15
| 27,19 $ | | 100 | | 2.719 $ | 43.107 | 1,18 M $ |
21:56:15
| 27,19 $ | | 100 | | 2.719 $ | 43.007 | 1,18 M $ |
21:56:15
| 27,19 $ | | 100 | | 2.719 $ | 42.907 | 1,17 M $ |
21:56:15
| 27,19 $ | | 100 | | 2.719 $ | 42.807 | 1,17 M $ |
21:56:15
| 27,19 $ | | 100 | | 2.719 $ | 42.707 | 1,17 M $ |
21:56:15
| 27,19 $ | | 100 | | 2.719 $ | 42.607 | 1,17 M $ |
21:55:46
| 27,19 $ | | 200 | | 5.438 $ | 42.507 | 1,16 M $ |
21:55:46
| 27,19 $ | | 100 | | 2.719 $ | 42.307 | 1,16 M $ |
21:55:46
| 27,19 $ | | 100 | | 2.719 $ | 42.207 | 1,15 M $ |
21:55:46
| 27,19 $ | | 127 | | 3.453 $ | 42.107 | 1,15 M $ |
21:55:46
| 27,195 $ | | 400 | | 10.878 $ | 41.980 | 1,15 M $ |
21:55:00
| 27,20 $ | | 148 | | 4.026 $ | 41.580 | 1,14 M $ |
21:55:00
| 27,20 $ | | 100 | | 2.720 $ | 41.432 | 1,13 M $ |
21:54:51
| 27,20 $ | | 395 | | 10.744 $ | 41.332 | 1,13 M $ |
21:54:51
| 27,20 $ | | 278 | | 7.562 $ | 40.937 | 1,12 M $ |
21:54:51
| 27,20 $ | | 121 | | 3.291 $ | 40.659 | 1,11 M $ |
21:54:51
| 27,20 $ | | 100 | | 2.720 $ | 40.538 | 1,11 M $ |
21:54:51
| 27,20 $ | | 172 | | 4.678 $ | 40.438 | 1,11 M $ |
21:54:50
| 27,21 $ | | 100 | | 2.721 $ | 40.266 | 1,10 M $ |
21:54:48
| 27,21 $ | | 100 | | 2.721 $ | 40.166 | 1,10 M $ |
21:54:41
| 27,21 $ | | 100 | | 2.721 $ | 40.066 | 1,10 M $ |
21:54:41
| 27,21 $ | | 100 | | 2.721 $ | 39.966 | 1,09 M $ |
21:54:41
| 27,21 $ | | 100 | | 2.721 $ | 39.866 | 1,09 M $ |
21:54:15
| 27,165 $ | | 100 | | 2.717 $ | 39.766 | 1,09 M $ |
21:54:11
| 27,16 $ | | 100 | | 2.716 $ | 39.666 | 1,09 M $ |
21:54:10
| 27,16 $ | | 100 | | 2.716 $ | 39.566 | 1,08 M $ |
21:54:10
| 27,16 $ | | 100 | | 2.716 $ | 39.466 | 1,08 M $ |
21:54:10
| 27,16 $ | | 100 | | 2.716 $ | 39.366 | 1,08 M $ |
21:53:11
| 27,18 $ | | 100 | | 2.718 $ | 39.266 | 1,07 M $ |
21:53:00
| 27,19 $ | | 100 | | 2.719 $ | 39.166 | 1,07 M $ |
21:52:29
| 27,20 $ | | 100 | | 2.720 $ | 39.066 | 1,07 M $ |
21:52:17
| 27,19 $ | | 100 | | 2.719 $ | 38.966 | 1,07 M $ |
21:52:17
| 27,20 $ | | 100 | | 2.720 $ | 38.866 | 1,06 M $ |
21:52:16
| 27,21 $ | | 100 | | 2.721 $ | 38.766 | 1,06 M $ |
21:52:16
| 27,21 $ | | 100 | | 2.721 $ | 38.666 | 1,06 M $ |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen