Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 622,40 € | +1,12% | 615,50 € | 0 | 0 | 615,50 - 625,30 € | 08:51:55 | Hist. Kurse | |||
| 610,00 € | +1,73% | 599,60 € | 1 | 0 | 25.04.24 | Hist. Kurse | ||||
| 618,20 € | +4,46% | 591,80 € | 0 | 0 | 618,20 - 618,20 € | 07:57:29 | Hist. Kurse | |||
| 621,20 € | +0,45% | 618,40 € | 0 | 0 | 621,20 - 621,20 € | 08:00:50 | Hist. Kurse | |||
Nasdaq | 660,34 $ | 0 % | 660,34 $ | 79.488 | 204.116 | 637,75 - 665,68 $ | 25.04.24 | Hist. Kurse | |||
NYSE | 660,12 $ | -0,09% | 660,705 $ | 100 | 5.056 | 638,74 - 662,81 $ | 25.04.24 | Hist. Kurse | |||
AMEX | 659,36 $ | +3,79% | 635,26 $ | 200 | 1.406 | 659,36 - 659,36 $ | 25.04.24 | Hist. Kurse | |||
Düsseldorf | 619,20 € | G | +4,84% | 590,60 € | 0 | 0 | 619,20 - 619,20 € | 08:11:38 | Hist. Kurse | ||
Frankfurt | 590,80 € | +1,48% | 582,20 € | 0 | 0 | 25.04.24 | Hist. Kurse | ||||
München | 621,20 € | +5,22% | 590,40 € | 0 | 0 | 621,20 - 621,20 € | 08:03:18 | Hist. Kurse | |||
Stuttgart | 621,20 € | +5,18% | 590,60 € | 0 | 0 | 621,20 - 621,20 € | 08:18:38 | Hist. Kurse | |||
Berlin | 622,80 € | -T | +0,65% | 618,80 € | 0 | 0 | 622,80 - 622,80 € | 08:09:26 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 621,00 € | 623,80 € | 0 | 0,45% | 08:51:55 | |
| 20 | 621,00 € | 623,80 € | 20 | 0,45% | 08:51:54 | |
| 16 | 621,00 € | 623,80 € | 16 | 0,45% | 08:53:19 | |
| 25 | 619,20 € | 623,80 € | 25 | 0,74% | 08:15:42 | |
| 1.500 | 621,60 € | 624,40 € | 1.500 | 0,45% | 08:37:01 | |
| 21 | 621,40 € | 624,20 € | 20 | 0,45% | 08:32:55 | |
| 6 | 619,20 € | 624,00 € | 6 | 0,78% | 08:15:40 | |
| 30 | 619,00 € | 623,80 € | 30 | 0,78% | 08:15:42 | |
| 36 | 619,20 € | 627,20 € | 36 | 1,29% | 08:37:56 | |
| 1 | 654,20 $ | 666,26 $ | 1 | 1,84% | 25.04.24 | |
| 1 | 605,40 $ | 732,49 $ | 1 | 20,99% | 00:41:33 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 20,99% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,45% | |
Tageshoch (Berlin, 08:09:26) | 622,80 € | |||
Tagestief (Frankfurt, 08:15:40) | 590,80 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 1,29% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,45% | |
Tageshoch (Berlin, 08:09:26) | 622,80 € | |||
Tagestief (Frankfurt, 08:15:40) | 590,80 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |