Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
25.09.17 | 77,96 | 77,96 | 77,96 | 77,96 | 0 | 0 | |
22.09.17 | 77,76 | 77,76 | 77,76 | 77,76 | 0 | 0 | |
21.09.17 | 78,30 | 78,30 | 78,30 | 78,30 | 0 | 0 | |
20.09.17 | 78,69 | 78,69 | 78,69 | 78,69 | 0 | 0 | |
19.09.17 | 78,25 | 78,25 | 78,25 | 78,25 | 0 | 0 | |
18.09.17 | 78,08 | 78,08 | 78,08 | 78,08 | 0 | 0 | |
15.09.17 | 77,75 | 77,75 | 77,75 | 77,75 | 0 | 0 | |
14.09.17 | 77,74 | 77,74 | 77,74 | 77,74 | 0 | 0 | |
13.09.17 | 77,08 | 77,08 | 77,08 | 77,08 | 0 | 0 | |
12.09.17 | 76,94 | 76,94 | 76,94 | 76,94 | 0 | 0 | |
11.09.17 | 75,98 | 75,98 | 75,98 | 75,98 | 0 | 0 | |
08.09.17 | 77,10 | 77,10 | 77,10 | 77,10 | 0 | 0 | |
07.09.17 | 76,01 | 76,01 | 76,01 | 76,01 | 0 | 0 | |
06.09.17 | 76,28 | 76,28 | 76,28 | 76,28 | 0 | 0 | |
05.09.17 | 75,41 | 75,41 | 75,41 | 75,41 | 0 | 0 | |
04.09.17 | 76,60 | 76,60 | 76,60 | 76,60 | 0 | 0 | |
01.09.17 | 75,71 | 75,71 | 75,71 | 75,71 | 0 | 0 | |
31.08.17 | 75,92 | 75,92 | 75,92 | 75,92 | 0 | 0 | |
30.08.17 | 75,38 | 75,38 | 75,38 | 75,38 | 0 | 0 | |
29.08.17 | 77,48 | 77,48 | 77,48 | 77,48 | 0 | 0 | |
28.08.17 | 77,58 | 77,58 | 77,58 | 77,58 | 0 | 0 | |
25.08.17 | 77,59 | 77,59 | 77,59 | 77,59 | 0 | 0 |
09.05.17 | Dividende | 2,005 EUR | |
31.05.16 | Dividende | 1,8053 EUR | |
26.05.15 | Dividende | 1,5706 EUR | |
27.05.14 | Dividende | 1,9426 EUR | |
28.05.13 | Dividende | 1,6077 EUR |