Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
19.01.12 | 12,315 | 12,315 | 12,315 | 12,315 | 0 | 0 | |
18.01.12 | 12,36 | 12,36 | 12,36 | 12,36 | 0 | 0 | |
17.01.12 | 12,42 | 12,42 | 12,42 | 12,42 | 0 | 0 | |
16.01.12 | 12,505 | 12,505 | 12,505 | 12,505 | 0 | 0 | |
13.01.12 | 12,405 | 12,405 | 12,405 | 12,405 | 0 | 0 | |
12.01.12 | 12,43 | 12,43 | 12,43 | 12,43 | 0 | 0 | |
11.01.12 | 12,475 | 12,475 | 12,475 | 12,475 | 0 | 0 | |
10.01.12 | 12,54 | 12,54 | 12,54 | 12,54 | 0 | 0 | |
09.01.12 | 12,465 | 12,465 | 12,465 | 12,465 | 0 | 0 | |
06.01.12 | 12,495 | 12,495 | 12,495 | 12,495 | 0 | 0 | |
05.01.12 | 12,295 | 12,295 | 12,295 | 12,295 | 0 | 0 | |
04.01.12 | 12,155 | 12,155 | 12,155 | 12,155 | 0 | 0 | |
03.01.12 | 12,21 | 12,21 | 12,21 | 12,21 | 0 | 0 | |
02.01.12 | 12,245 | 12,245 | 12,245 | 12,245 | 0 | 0 | |
30.12.11 | 12,09 | 12,09 | 12,09 | 12,09 | 0 | 0 | |
29.12.11 | 12,11 | 12,11 | 12,11 | 12,11 | 0 | 0 | |
28.12.11 | 11,97 | 11,97 | 11,97 | 11,97 | 0 | 0 | |
27.12.11 | 11,975 | 11,975 | 11,975 | 11,975 | 0 | 0 | |
23.12.11 | 12,03 | 12,03 | 12,03 | 12,03 | 0 | 0 | |
22.12.11 | 12,04 | 12,04 | 12,04 | 12,04 | 0 | 0 | |
21.12.11 | 11,87 | 11,87 | 11,87 | 11,87 | 0 | 0 | |
20.12.11 | 11,96 | 11,96 | 11,96 | 11,96 | 0 | 0 |
02.05.12 | Dividende | 0,0799 EUR | |
01.02.12 | Dividende | 0,0762 EUR | |
02.11.11 | Dividende | 0,0727 EUR | |
03.08.11 | Dividende | 0,0701 EUR | |
04.05.11 | Dividende | 0,0673 EUR |