Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
16.07.19 | 1,1634 | 1,1786 | 1,1634 | 1,173 | 0 | 0 | |
15.07.19 | 1,146 | 1,1634 | 1,146 | 1,1634 | 0 | 0 | |
12.07.19 | 1,1526 | 1,1636 | 1,1432 | 1,1432 | 0 | 0 | |
11.07.19 | 1,1506 | 1,1638 | 1,1506 | 1,1516 | 0 | 0 | |
10.07.19 | 1,1448 | 1,1448 | 1,1248 | 1,1422 | 0 | 0 | |
09.07.19 | 1,1432 | 1,147 | 1,1286 | 1,147 | 0 | 0 | |
08.07.19 | 1,1474 | 1,1482 | 1,137 | 1,1444 | 0 | 0 | |
05.07.19 | 1,1548 | 1,158 | 1,1388 | 1,1458 | 0 | 0 | |
04.07.19 | 1,1672 | 1,179 | 1,1558 | 1,1558 | 0 | 0 | |
03.07.19 | 1,167 | 1,167 | 1,1542 | 1,1628 | 0 | 0 | |
02.07.19 | 1,1914 | 1,1928 | 1,1624 | 1,1668 | 0 | 0 | |
01.07.19 | 1,1768 | 1,2008 | 1,1768 | 1,1938 | 0 | 0 | |
28.06.19 | 1,1812 | 1,1894 | 1,1808 | 1,1858 | 0 | 0 | |
27.06.19 | 1,181 | 1,1936 | 1,1806 | 1,1816 | 0 | 0 | |
26.06.19 | 1,1806 | 1,1874 | 1,1722 | 1,1764 | 0 | 0 | |
25.06.19 | 1,1888 | 1,1918 | 1,1784 | 1,1816 | 0 | 0 | |
24.06.19 | 1,1914 | 1,2176 | 1,1848 | 1,1896 | 0 | 0 | |
21.06.19 | 1,211 | 1,2166 | 1,196 | 1,2166 | 0 | 0 | |
20.06.19 | 1,1834 | 1,2342 | 1,1834 | 1,2076 | 0 | 0 | |
19.06.19 | 1,1858 | 1,2036 | 1,1858 | 1,197 | 0 | 0 | |
18.06.19 | 1,134 | 1,188 | 1,134 | 1,188 | 0 | 0 | |
17.06.19 | 1,1356 | 1,1356 | 1,131 | 1,131 | 0 | 0 |
27.03.19 | Dividende | 0,0212 EUR | |
27.09.17 | Dividende | 0,0578 EUR | |
29.03.17 | Dividende | 0,0459 EUR | |
28.09.16 | Dividende | 0,0605 EUR | |
24.03.16 | Dividende | 0,0376 EUR |