Top-News
Orderbuch Mizuho Financial Group ADR
3.875
| 3,875 $ | 0,00% | +0,00 $ |
WKN: A0LEKK
ISIN: US60687Y1091
US-Symbol:
MFG
Typ: Aktie
Times & Sales: Nasdaq
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:00:00 | 3,875 $ | 200 | 775 $ | 18.751 | 73 T $ | ||
| 21:59:52 | 3,875 $ | 124 | 481 $ | 18.551 | 72 T $ | ||
| 21:59:52 | 3,875 $ | 100 | 388 $ | 18.427 | 71 T $ | ||
| 21:59:50 | 3,875 $ | 169 | 655 $ | 18.327 | 71 T $ | ||
| 21:59:47 | 3,875 $ | 200 | 775 $ | 18.158 | 70 T $ | ||
| 21:59:47 | 3,875 $ | 100 | 388 $ | 17.958 | 69 T $ | ||
| 21:59:23 | 3,875 $ | 100 | 388 $ | 17.858 | 69 T $ | ||
| 21:59:22 | 3,875 $ | 200 | 775 $ | 17.758 | 69 T $ | ||
| 21:59:21 | 3,875 $ | 300 | 1.163 $ | 17.558 | 68 T $ | ||
| 21:59:21 | 3,875 $ | 300 | 1.163 $ | 17.258 | 67 T $ | ||
| 21:54:35 | 3,865 $ | 240 | 928 $ | 16.958 | 66 T $ | ||
| 21:54:35 | 3,865 $ | 240 | 928 $ | 16.718 | 65 T $ | ||
| 21:54:35 | 3,865 $ | 160 | 618 $ | 16.478 | 64 T $ | ||
| 21:54:35 | 3,865 $ | 151 | 584 $ | 16.318 | 63 T $ | ||
| 21:53:15 | 3,865 $ | 200 | 773 $ | 16.167 | 63 T $ | ||
| 21:50:06 | 3,865 $ | 200 | 773 $ | 15.967 | 62 T $ | ||
| 21:49:16 | 3,865 $ | 600 | 2.319 $ | 15.767 | 61 T $ | ||
| 21:48:04 | 3,865 $ | 160 | 618 $ | 15.167 | 59 T $ | ||
| 21:48:04 | 3,865 $ | 120 | 464 $ | 15.007 | 58 T $ | ||
| 21:48:02 | 3,865 $ | 120 | 464 $ | 14.887 | 58 T $ | ||
| 21:48:02 | 3,865 $ | 467 | 1.805 $ | 14.767 | 57 T $ | ||
| 21:48:01 | 3,865 $ | 100 | 387 $ | 14.300 | 55 T $ | ||
| 21:45:11 | 3,865 $ | 163 | 630 $ | 14.200 | 55 T $ | ||
| 21:42:07 | 3,865 $ | 100 | 387 $ | 14.037 | 54 T $ | ||
| 21:40:12 | 3,865 $ | 300 | 1.160 $ | 13.937 | 54 T $ | ||
| 21:36:57 | 3,865 $ | 100 | 387 $ | 13.637 | 53 T $ | ||
| 21:36:55 | 3,865 $ | 800 | 3.092 $ | 13.537 | 52 T $ | ||
| 21:35:59 | 3,865 $ | 700 | 2.706 $ | 12.737 | 49.257 $ | ||
| 21:29:16 | 3,865 $ | 100 | 387 $ | 12.037 | 46.552 $ | ||
| 21:29:16 | 3,865 $ | 100 | 387 $ | 11.937 | 46.165 $ | ||
| 21:20:55 | 3,865 $ | 200 | 773 $ | 11.837 | 45.779 $ | ||
| 21:17:13 | 3,865 $ | 200 | 773 $ | 11.637 | 45.006 $ | ||
| 20:42:06 | 3,875 $ | 200 | 775 $ | 11.437 | 44.233 $ | ||
| 20:42:06 | 3,875 $ | 200 | 775 $ | 11.237 | 43.458 $ | ||
| 20:42:06 | 3,875 $ | 100 | 388 $ | 11.037 | 42.683 $ | ||
| 20:41:53 | 3,875 $ | 100 | 388 $ | 10.937 | 42.295 $ | ||
| 20:37:44 | 3,875 $ | 100 | 388 $ | 10.837 | 41.908 $ | ||
| 20:34:27 | 3,875 $ | 100 | 388 $ | 10.737 | 41.520 $ | ||
| 20:32:16 | 3,875 $ | 100 | 388 $ | 10.637 | 41.133 $ | ||
| 20:32:13 | 3,875 $ | 100 | 388 $ | 10.537 | 40.745 $ | ||
| 20:32:13 | 3,875 $ | 100 | 388 $ | 10.437 | 40.358 $ | ||
| 20:31:30 | 3,875 $ | 200 | 775 $ | 10.337 | 39.970 $ | ||
| 20:29:23 | 3,875 $ | 601 | 2.329 $ | 10.137 | 39.195 $ | ||
| 20:29:23 | 3,875 $ | 199 | 771 $ | 9.536 | 36.866 $ | ||
| 20:23:59 | 3,875 $ | 200 | 775 $ | 9.337 | 36.095 $ | ||
| 20:17:53 | 3,875 $ | 200 | 775 $ | 9.137 | 35.320 $ | ||
| 20:17:24 | 3,875 $ | 500 | 1.938 $ | 8.937 | 34.545 $ | ||
| 19:39:11 | 3,875 $ | 109 | 422 $ | 8.437 | 32.608 $ | ||
| 19:22:37 | 3,875 $ | 110 | 426 $ | 8.328 | 32.185 $ | ||
| 18:44:28 | 3,875 $ | 200 | 775 $ | 8.218 | 31.759 $ | ||
| 18:44:28 | 3,875 $ | 100 | 388 $ | 8.018 | 30.984 $ | ||
| 18:44:16 | 3,875 $ | 100 | 388 $ | 7.918 | 30.596 $ | ||
| 18:43:30 | 3,875 $ | 216 | 837 $ | 7.818 | 30.209 $ | ||
| 18:43:28 | 3,875 $ | 100 | 388 $ | 7.602 | 29.372 $ | ||
| 18:43:28 | 3,87 $ | 700 | 2.709 $ | 7.502 | 28.984 $ | ||
| 18:43:28 | 3,87 $ | 100 | 387 $ | 6.802 | 26.275 $ | ||
| 18:43:28 | 3,87 $ | 369 | 1.428 $ | 6.702 | 25.888 $ | ||
| 18:42:28 | 3,87 $ | 110 | 426 $ | 6.333 | 24.460 $ | ||
| 18:42:22 | 3,87 $ | 200 | 774 $ | 6.223 | 24.035 $ | ||
| 18:42:22 | 3,87 $ | 500 | 1.935 $ | 6.023 | 23.261 $ | ||
| 18:42:19 | 3,87 $ | 200 | 774 $ | 5.523 | 21.326 $ | ||
| 18:42:18 | 3,865 $ | 250 | 966 $ | 5.323 | 20.552 $ | ||
| 18:42:18 | 3,865 $ | 250 | 966 $ | 5.073 | 19.585 $ | ||
| 18:41:41 | 3,865 $ | 200 | 773 $ | 4.823 | 18.619 $ | ||
| 18:41:05 | 3,865 $ | 213 | 823 $ | 4.623 | 17.846 $ | ||
| 18:35:43 | 3,865 $ | 720 | 2.783 $ | 4.410 | 17.023 $ | ||
| 18:19:51 | 3,865 $ | 300 | 1.160 $ | 3.690 | 14.240 $ | ||
| 18:19:51 | 3,865 $ | 100 | 387 $ | 3.390 | 13.081 $ | ||
| 18:17:06 | 3,865 $ | 477 | 1.844 $ | 3.290 | 12.694 $ | ||
| 18:17:06 | 3,865 $ | 100 | 387 $ | 2.813 | 10.851 $ | ||
| 17:33:25 | 3,855 $ | 400 | 1.542 $ | 2.713 | 10.464 $ | ||
| 17:33:25 | 3,855 $ | 600 | 2.313 $ | 2.313 | 8.922 $ | ||
| 17:27:39 | 3,855 $ | 100 | 386 $ | 1.713 | 6.609 $ | ||
| 16:36:29 | 3,855 $ | 190 | 732 $ | 1.613 | 6.224 $ | ||
| 16:30:38 | 3,855 $ | 227 | 875 $ | 1.423 | 5.491 $ | ||
| 16:29:53 | 3,855 $ | 100 | 386 $ | 1.196 | 4.616 $ | ||
| 16:27:45 | 3,855 $ | 100 | 386 $ | 1.096 | 4.231 $ | ||
| 16:27:45 | 3,855 $ | 100 | 386 $ | 996 | 3.845 $ | ||
| 15:32:13 | 3,86 $ | 250 | 965 $ | 896 | 3.460 $ | ||
| 15:32:13 | 3,86 $ | 196 | 757 $ | 646 | 2.495 $ | ||
| 15:32:13 | 3,86 $ | 250 | 965 $ | 450 | 1.738 $ | ||
| 15:30:49 | 3,865 $ | 100 | 387 $ | 200 | 773 $ | ||
| 15:30:49 | 3,865 $ | 100 | 387 $ | 100 | 387 $ |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
