Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,818 € | -0,28% | 2,826 € | 2 | 148 | 2,818 - 2,833 € | 16:16:57 | Hist. Kurse | |||
| 2,826 € | +0,44% | 2,8135 € | 0 | 0 | 2,8125 - 2,8615 € | 18:23:57 | Hist. Kurse | |||
| 2,842 € | +0,92% | 2,816 € | 0 | 0 | 2,842 - 2,842 € | 07:57:29 | Hist. Kurse | |||
| 2,82 € | 0 % | 2,82 € | 0 | 0 | 2,82 - 2,82 € | 18:13:42 | Hist. Kurse | |||
Stuttgart | 2,783 € | -0,32% | 2,792 € | 0 | 500 | 2,765 - 2,783 € | 10:31:07 | Hist. Kurse | |||
Nasdaq OTC Other | 3,235 $ | -1,97% | 3,30 $ | 288 | 50 | 3,30 - 3,30 $ | 05.04.24 | Hist. Kurse | |||
Frankfurt | 2,859 € | +0,56% | 2,843 € | 20 | 20 | 2,771 - 2,859 € | 16:53:14 | Hist. Kurse | |||
Düsseldorf | 2,81 € | G | +0,86% | 2,786 € | 0 | 0 | 2,801 - 2,837 € | 16:30:52 | Hist. Kurse | ||
Hamburg | 2,771 € | G | -0,32% | 2,78 € | 0 | 0 | 2,771 - 2,771 € | 08:00:48 | Hist. Kurse | ||
Hannover | 2,771 € | G | -0,36% | 2,781 € | 0 | 0 | 2,771 - 2,771 € | 08:06:21 | Hist. Kurse | ||
München | 2,813 € | G | +0,75% | 2,792 € | 0 | 0 | 2,813 - 2,813 € | 08:00:16 | Hist. Kurse | ||
Berlin | 2,811 € | G | +0,64% | 2,793 € | 0 | 0 | 2,811 - 2,811 € | 08:08:16 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 2,799 € | 2,853 € | 0 | 1,93% | 18:23:57 | |
| 2.838 | 2,82 € | 2,877 € | 2.781 | 2,02% | 18:23:58 | |
| 532 | 2,82 € | 2,877 € | 532 | 2,02% | 18:23:56 | |
| 1.773 | 2,778 € | 2,862 € | 1.773 | 3,02% | 18:23:37 | |
| 888 | 2,817 € | 2,875 € | 870 | 2,06% | 18:08:56 | |
| 2.841 | 2,817 € | 2,875 € | 2.783 | 2,06% | 18:08:54 | |
| 1.000 | 2,807 € | 2,883 € | 1.000 | 2,71% | 17:36:11 | |
| 2.000 | 2,776 € | 2,859 € | 2.000 | 2,99% | 18:08:09 | |
| 2.000 | 2,776 € | 2,859 € | 2.000 | 2,99% | 18:08:09 | |
| 2.000 | 2,776 € | 2,859 € | 2.000 | 2,99% | 18:08:09 | |
| 5.000 | 2,77 € | 2,859 € | 5.000 | 3,21% | 18:08:08 | |
| | | | | |
Gesamtvolumen | 668 Stück | Höchster Spread (Stuttgart) | 3,21% | |
Gesamtumsatz | 1.859 € | Niedrigster Spread (L&S RT) | 1,93% | |
Tageshoch (Frankfurt, 16:53:14) | 2,859 € | |||
Tagestief (Stuttgart, 08:03:46) | 2,765 € |
Gesamtvolumen | 668 Stück | Höchster Spread (Stuttgart) | 3,21% | |
Gesamtumsatz | 1.859 € | Niedrigster Spread (L&S RT) | 1,93% | |
Tageshoch (Frankfurt, 16:53:14) | 2,859 € | |||
Tagestief (Stuttgart, 08:03:46) | 2,765 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |