Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 9,354 € | +0,71% | 9,288 € | 433 | 933 | 9,312 - 9,354 € | 11:46:14 | Hist. Kurse | |||
| 9,297 € | +0,52% | 9,249 € | 0 | 270 | 9,252 - 9,321 € | 18:43:17 | Hist. Kurse | |||
| 9,29 € | +0,09% | 9,282 € | 0 | 0 | 9,256 - 9,3615 € | 19:36:26 | Hist. Kurse | |||
| 9,339 € | +0,80% | 9,265 € | 0 | 0 | 9,339 - 9,339 € | 07:57:10 | Hist. Kurse | |||
Nasdaq OTC Other | 9,654 $ | -0,47% | 9,70 $ | 115 | 119 | 9,654 - 9,654 $ | 16:15:08 | Hist. Kurse | |||
Düsseldorf | 9,158 € | G | -0,23% | 9,179 € | 0 | 0 | 9,158 - 9,231 € | 16:30:52 | Hist. Kurse | ||
Frankfurt | 9,253 € | +0,89% | 9,171 € | 0 | 0 | 9,253 - 9,253 € | 09:23:18 | Hist. Kurse | |||
Hamburg | 9,219 € | G | +0,66% | 9,159 € | 0 | 0 | 9,219 - 9,219 € | 08:00:48 | Hist. Kurse | ||
Hannover | 9,208 € | G | +0,62% | 9,151 € | 0 | 0 | 9,208 - 9,208 € | 08:06:21 | Hist. Kurse | ||
München | 9,326 € | 0 % | 9,326 € | 0 | 0 | 9,326 - 9,326 € | 08:09:18 | Hist. Kurse | |||
Stuttgart | 9,217 € | -0,65% | 9,277 € | 0 | 0 | 9,078 - 9,217 € | 10:31:06 | Hist. Kurse | |||
Berlin | 9,252 € | G | +0,33% | 9,222 € | 0 | 0 | 9,252 - 9,252 € | 08:09:30 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 9,24 € | 9,34 € | 0 | 1,08% | 19:36:26 | |
| 269 | 9,224 € | 9,329 € | 269 | 1,14% | 19:35:08 | |
| 860 | 9,211 € | 9,357 € | 846 | 1,59% | 19:36:24 | |
| 163 | 9,211 € | 9,357 € | 163 | 1,59% | 19:36:25 | |
| 1.000 | 9,233 € | 9,337 € | 1.000 | 1,13% | 19:08:43 | |
| 1.000 | 9,235 € | 9,341 € | 1.000 | 1,15% | 19:04:07 | |
| 5.000 | 9,229 € | 9,396 € | 5.000 | 1,81% | 19:14:33 | |
| 180 | 9,205 € | 9,409 € | 180 | 2,22% | 18:49:21 | |
| 1.000 | 9,169 € | 9,416 € | 1.000 | 2,69% | 19:21:01 | |
| 1.000 | 9,169 € | 9,416 € | 1.000 | 2,69% | 19:21:02 | |
| 1.000 | 9,169 € | 9,416 € | 1.000 | 2,69% | 19:21:02 | |
| | | | | |
Gesamtvolumen | 1.322 Stück | Höchster Spread (Frankfurt) | 2,69% | |
Gesamtumsatz | 12.295 € | Niedrigster Spread (L&S RT) | 1,08% | |
Tageshoch (Tradegate, 11:46:14) | 9,354 € | |||
Tagestief (Nasdaq OTC Other, 16:15:08) | 9,654 $ | 8,99972 € |
Gesamtvolumen | 1.207 Stück | Höchster Spread (Frankfurt) | 2,69% | |
Gesamtumsatz | 11.260 € | Niedrigster Spread (L&S RT) | 1,08% | |
Tageshoch (Tradegate, 11:46:14) | 9,354 € | |||
Tagestief (Stuttgart, 08:10:52) | 9,078 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |