Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,80 € | -3,11% | 2,89 € | 850 | 1.550 | 2,80 - 2,90 € | 11:30:06 | Hist. Kurse | |||
| 2,85 € | -1,72% | 2,90 € | 0 | 98 | 2,85 - 2,95 € | 12:13:38 | Hist. Kurse | |||
| 2,835 € | -2,07% | 2,895 € | 0 | 0 | 2,825 - 2,93 € | 12:29:51 | Hist. Kurse | |||
| 2,93 € | +1,38% | 2,89 € | 0 | 0 | 2,93 - 2,93 € | 07:57:41 | Hist. Kurse | |||
Frankfurt | 2,78 € | -6,71% | 2,98 € | 30 | 230 | 2,78 - 2,95 € | 10:41:28 | Hist. Kurse | |||
Düsseldorf | 2,77 € | G | -0,72% | 2,79 € | 0 | 0 | 2,77 - 2,88 € | 09:30:40 | Hist. Kurse | ||
Hamburg | 2,89 € | G | -0,34% | 2,90 € | 0 | 0 | 2,89 - 2,89 € | 08:16:09 | Hist. Kurse | ||
Hannover | 2,89 € | G | -0,34% | 2,90 € | 0 | 0 | 2,89 - 2,89 € | 08:16:03 | Hist. Kurse | ||
München | 2,95 € | -1,99% | 3,01 € | 0 | 0 | 2,95 - 2,95 € | 08:02:16 | Hist. Kurse | |||
Stuttgart | 2,80 € | -1,41% | 2,84 € | 0 | 0 | 2,79 - 2,89 € | 12:15:02 | Hist. Kurse | |||
Xetra | 2,88 € | 0 % | 2,88 € | 1 | 0 | 02.05.24 | Hist. Kurse | ||||
Berlin | 2,85 € | -T | -1,38% | 2,89 € | 0 | 0 | 2,83 - 2,93 € | 11:33:01 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.440 | 2,80 € | 2,90 € | 1.390 | 3,57% | 11:41:46 | |
| 1.058 | 2,78 € | 2,89 € | 1.058 | 3,96% | 11:41:46 | |
| 0 | 2,78 € | 2,89 € | 0 | 3,96% | 12:29:51 | |
| 1.300 | 2,78 € | 2,89 € | 1.300 | 3,96% | 11:41:46 | |
| 1.071 | 2,80 € | 2,89 € | 1.730 | 3,21% | 11:41:47 | |
| 700 | 2,78 € | 2,89 € | 700 | 3,96% | 11:41:46 | |
| 2.589 | 2,78 € | 2,89 € | 3.101 | 3,96% | 11:41:46 | |
| 2.589 | 2,78 € | 2,89 € | 3.101 | 3,96% | 11:41:46 | |
| 700 | 2,78 € | 2,89 € | 700 | 3,96% | 11:41:46 | |
| 2.589 | 2,78 € | 2,89 € | 3.101 | 3,96% | 11:41:46 | |
| 1.300 | 2,77 € | 2,90 € | 1.300 | 4,69% | 11:41:46 | |
| 4.000 | 2,75 € | 2,95 € | 3.600 | 7,27% | 11:41:46 | |
| | | | | |
Gesamtvolumen | 3.207 Stück | Höchster Spread (Berlin) | 7,27% | |
Gesamtumsatz | 9.208 € | Niedrigster Spread (Stuttgart) | 3,21% | |
Tageshoch (Gettex, 08:14:25) | 2,95 € | |||
Tagestief (Stuttgart, 09:15:16) | 2,77 € |
Gesamtvolumen | 2.007 Stück | Höchster Spread (Berlin) | 7,27% | |
Gesamtumsatz | 5.740 € | Niedrigster Spread (Stuttgart) | 3,21% | |
Tageshoch (Gettex, 08:14:25) | 2,95 € | |||
Tagestief (Stuttgart, 09:15:16) | 2,77 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |