Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
29.04.24 | 1,2694 € | 1,2874 € | 1,2694 € | 1,2744 € | * | 0 | 0 € |
26.04.24 | 1,2704 € | 1,2704 € | 1,2694 € | 1,2694 € | 0 | 0 € | |
25.04.24 | 1,2704 € | 1,2704 € | 1,2704 € | 1,2704 € | 0 | 0 € | |
24.04.24 | 1,2882 € | 1,2882 € | 1,2706 € | 1,2706 € | 0 | 0 € | |
23.04.24 | 1,2906 € | 1,3058 € | 1,2906 € | 1,3058 € | 200 | 261 € | |
22.04.24 | 1,2906 € | 1,2906 € | 1,2906 € | 1,2906 € | 0 | 0 € | |
19.04.24 | 1,2862 € | 1,2914 € | 1,2862 € | 1,2906 € | 10 | 13 € | |
18.04.24 | 1,2862 € | 1,2862 € | 1,2862 € | 1,2862 € | 0 | 0 € | |
17.04.24 | 1,2876 € | 1,2876 € | 1,2862 € | 1,2862 € | 0 | 0 € | |
16.04.24 | 1,31 € | 1,31 € | 1,3034 € | 1,3034 € | 0 | 0 € | |
15.04.24 | 1,3604 € | 1,3604 € | 1,3558 € | 1,3558 € | 0 | 0 € | |
12.04.24 | 1,3672 € | 1,3672 € | 1,3624 € | 1,3624 € | 0 | 0 € | |
11.04.24 | 1,3872 € | 1,3872 € | 1,3872 € | 1,3872 € | 0 | 0 € | |
10.04.24 | 1,4182 € | 1,4182 € | 1,4156 € | 1,4156 € | 0 | 0 € | |
09.04.24 | 1,4182 € | 1,4182 € | 1,4182 € | 1,4182 € | 0 | 0 € | |
08.04.24 | 1,4182 € | 1,4182 € | 1,4182 € | 1,4182 € | 0 | 0 € | |
05.04.24 | 1,4182 € | 1,4182 € | 1,4182 € | 1,4182 € | 0 | 0 € | |
04.04.24 | 1,4182 € | 1,4182 € | 1,4182 € | 1,4182 € | 0 | 0 € | |
03.04.24 | 1,4182 € | 1,4182 € | 1,4182 € | 1,4182 € | 0 | 0 € | |
02.04.24 | 1,4006 € | 1,4182 € | 1,4006 € | 1,4182 € | 0 | 0 € | |
28.03.24 | 1,3982 € | 1,4006 € | 1,3982 € | 1,4006 € | 0 | 0 € | |
27.03.24 | 1,382 € | 1,382 € | 1,382 € | 1,382 € | 0 | 0 € | |
26.03.24 | 1,3806 € | 1,382 € | 1,3806 € | 1,382 € | 0 | 0 € |
1 Woche | 1,2906 € | -1,26% |
1 Monat | 1,4006 € | -9,01% |
3 Monate | 1,2638 € | +0,84% |
Lfd. Jahr | 1,299 € | -1,89% |
1 Jahr | 1,4148 € | -9,92% |
3 Jahre | 1,6776 € | -24,03% |
28.12.23 | Dividende | 0,02778 EUR | |
29.06.23 | Dividende | 0,03205 EUR | |
29.12.22 | Dividende | 0,03302 EUR | |
29.06.22 | Dividende | 0,03347 EUR | |
30.12.21 | Dividende | 0,03193 EUR |