Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,20 € | +0,92% | 2,18 € | 0 | 0 | 2,18 - 2,20 € | 09:02:14 | Hist. Kurse | |||
| 2,30 € | +4,55% | 2,20 € | 0 | 0 | 29.04.24 | Hist. Kurse | ||||
| 2,22 € | -1,77% | 2,26 € | 0 | 0 | 2,22 - 2,22 € | 08:00:30 | Hist. Kurse | |||
Nasdaq | 2,39 $ | +2,58% | 2,33 $ | 100 | 2.527 | 2,39 - 2,40 $ | 02.05.24 | Hist. Kurse | |||
Frankfurt | 2,10 € | -1,87% | 2,14 € | 0 | 0 | 2,10 - 2,10 € | 08:05:52 | Hist. Kurse | |||
München | 2,22 € | -1,77% | 2,26 € | 0 | 0 | 2,22 - 2,22 € | 08:05:42 | Hist. Kurse | |||
Stuttgart | 2,12 € | -1,85% | 2,16 € | 0 | 0 | 2,12 - 2,12 € | 08:02:10 | Hist. Kurse | |||
Berlin | 2,20 € | -T | -0,90% | 2,22 € | 0 | 0 | 2,20 - 2,20 € | 08:09:24 | Hist. Kurse | ||
NYSE | - | - | - | - | - | - | Hist. Kurse | ||||
AMEX | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 2,18 € | 2,22 € | 0 | 1,83% | 09:02:14 | |
| 1.388 | 2,18 € | 2,22 € | 1.353 | 1,83% | 09:00:04 | |
| 1.200 | 2,18 € | 2,22 € | 1.200 | 1,83% | 08:05:50 | |
| 1.200 | 2,18 € | 2,22 € | 1.200 | 1,83% | 08:05:50 | |
| 1.000 | 2,12 € | 2,30 € | 1.000 | 8,49% | 07:26:37 | |
| 750 | 2,10 € | 2,30 € | 700 | 9,52% | 08:10:01 | |
| 4 | 2,33 $ | 2,64 $ | 3 | 13,30% | 02.05.24 | |
| 2.050 | 2,02 € | 2,38 € | 1.750 | 17,82% | 08:09:28 | |
| 1 | 2,00 $ | 2,74 $ | 1 | 37,00% | 02.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (NYSE) | 37,00% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 1,83% | |
Tageshoch (Tradegate, 09:00:04) | 2,30 € | |||
Tagestief (Frankfurt, 08:05:52) | 2,10 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 17,82% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 1,83% | |
Tageshoch (Tradegate, 09:00:04) | 2,30 € | |||
Tagestief (Frankfurt, 08:05:52) | 2,10 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |