142,77 $ | +0,88% | +1,24 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 132,50 € | +0,38% | 132,00 € | 0 | 0 | 131,50 - 133,50 € | 21:25:26 | Hist. Kurse | |||
| 132,00 € | -2,94% | 136,00 € | 0 | 0 | 23.04.24 | Hist. Kurse | ||||
| 132,00 € | -2,22% | 135,00 € | 0 | 0 | 132,00 - 132,00 € | 07:57:15 | Hist. Kurse | |||
| 133,00 € | +0,76% | 132,00 € | 0 | 0 | 132,00 - 133,00 € | 21:13:30 | Hist. Kurse | |||
Nasdaq | 142,77 $ | +0,88% | 141,53 $ | 199 | 23.586 | 142,71 - 142,77 $ | 20:42:38 | Hist. Kurse | |||
NYSE | 142,47 $ | +0,75% | 141,41 $ | 100 | 632 | 142,47 - 142,47 $ | 18:19:30 | Hist. Kurse | |||
AMEX | 142,56 $ | +0,81% | 141,41 $ | 100 | 158 | 142,56 - 142,56 $ | 20:25:57 | Hist. Kurse | |||
Düsseldorf | 132,00 € | G | +1,54% | 130,00 € | 0 | 0 | 130,00 - 133,00 € | 19:31:07 | Hist. Kurse | ||
Frankfurt | 132,00 € | -1,49% | 134,00 € | 0 | 0 | 132,00 - 132,00 € | 08:13:52 | Hist. Kurse | |||
München | 133,00 € | -1,48% | 135,00 € | 0 | 0 | 133,00 - 133,00 € | 08:03:17 | Hist. Kurse | |||
Stuttgart | 131,00 € | -0,76% | 132,00 € | 0 | 0 | 131,00 - 132,00 € | 10:32:43 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 132,00 € | 133,00 € | 0 | 0,76% | 21:25:26 | |
| 160 | 132,00 € | 133,00 € | 150 | 0,76% | 21:17:52 | |
| 180 | 132,00 € | 133,00 € | 180 | 0,76% | 21:11:27 | |
| 80 | 132,00 € | 133,00 € | 80 | 0,76% | 21:16:23 | |
| 1 | 142,52 $ | 142,82 $ | 1 | 0,21% | 20:43:27 | |
| 1 | 142,57 $ | 142,99 $ | 1 | 0,29% | 20:44:08 | |
| 100 | 133,00 € | 134,00 € | 100 | 0,75% | 21:10:24 | |
| 1.000 | 132,00 € | 134,00 € | 1.000 | 1,52% | 21:10:07 | |
| 180 | 132,00 € | 135,00 € | 180 | 2,27% | 21:10:25 | |
| 95 | 132,00 € | 135,00 € | 90 | 2,27% | 21:10:24 | |
| | | | | |
Gesamtvolumen | 7.137 Stück | Höchster Spread (Düsseldorf) | 2,27% | |
Gesamtumsatz | 947.098 € | Niedrigster Spread (Nasdaq) | 0,21% | |
Tageshoch (Nasdaq, 20:42:38) | 142,77 $ | 133,4237 € | ||
Tagestief (Düsseldorf, 12:30:56) | 130,00 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 2,27% | |
Gesamtumsatz | 0 € | Niedrigster Spread (München) | 0,75% | |
Tageshoch (Gettex, 15:43:53) | 133,00 € | |||
Tagestief (Düsseldorf, 12:30:56) | 130,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |