Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 120,70 € | -0,08% | 120,80 € | 11 | 11 | 120,70 - 120,70 € | 13:23:48 | Hist. Kurse | |||
| 120,85 € | -0,25% | 121,15 € | 0 | 8 | 120,80 - 120,95 € | 13:44:17 | Hist. Kurse | |||
| 120,875 € | +0,08% | 120,775 € | 0 | 0 | 120,425 - 121,00 € | 13:44:26 | Hist. Kurse | |||
| 120,85 € | +1,00% | 119,65 € | 0 | 0 | 120,85 - 120,85 € | 07:57:16 | Hist. Kurse | |||
NYSE | 129,23 $ | +1,60% | 127,20 $ | 87.272 | 221.655 | 129,04 - 129,62 $ | 26.04.24 | Hist. Kurse | |||
Nasdaq | 129,24 $ | +1,61% | 127,19 $ | 3 | 131.943 | 26.04.24 | Hist. Kurse | ||||
AMEX | 129,38 $ | +1,32% | 127,70 $ | 100 | 386 | 129,38 - 129,38 $ | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 120,75 € | G | +0,25% | 120,45 € | 0 | 0 | 120,75 - 120,75 € | 08:11:38 | Hist. Kurse | ||
Frankfurt | 120,80 € | +0,42% | 120,30 € | 0 | 0 | 120,80 - 120,80 € | 08:05:02 | Hist. Kurse | |||
München | 120,80 € | +1,43% | 119,10 € | 0 | 0 | 120,80 - 120,80 € | 08:03:51 | Hist. Kurse | |||
Stuttgart | 120,75 € | +1,81% | 118,60 € | 0 | 0 | 120,75 - 120,85 € | 13:04:53 | Hist. Kurse | |||
Berlin | 120,80 € | -T | -0,25% | 121,10 € | 0 | 0 | 120,75 - 120,90 € | 13:05:16 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 42 | 120,85 € | 120,90 € | 42 | 0,04% | 13:41:25 | |
| 30 | 120,85 € | 120,90 € | 30 | 0,04% | 13:41:25 | |
| 0 | 120,85 € | 120,90 € | 0 | 0,04% | 13:44:26 | |
| 50 | 120,85 € | 120,90 € | 50 | 0,04% | 13:41:25 | |
| 50 | 120,75 € | 120,85 € | 50 | 0,08% | 13:28:46 | |
| 30 | 120,75 € | 120,85 € | 30 | 0,08% | 13:28:46 | |
| 500 | 120,75 € | 120,85 € | 500 | 0,08% | 13:28:46 | |
| 50 | 120,65 € | 120,75 € | 50 | 0,08% | 13:23:56 | |
| 135 | 119,20 € | 122,25 € | 130 | 2,56% | 13:23:48 | |
| 1 | 112,42 $ | 133,00 $ | 3 | 18,31% | 10:12:51 | |
| | | | | |
Gesamtvolumen | 19 Stück | Höchster Spread (Nasdaq) | 18,31% | |
Gesamtumsatz | 2.294 € | Niedrigster Spread (Tradegate) | 0,04% | |
Tageshoch (Gettex, 08:00:25) | 120,95 € | |||
Tagestief (Nasdaq, 10:12:51) | 129,24 $ | 120,6283 € |
Gesamtvolumen | 19 Stück | Höchster Spread (Berlin) | 2,56% | |
Gesamtumsatz | 2.294 € | Niedrigster Spread (Tradegate) | 0,04% | |
Tageshoch (Gettex, 08:00:25) | 120,95 € | |||
Tagestief (Tradegate, 13:23:48) | 120,70 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |