Times & Sales: Nasdaq OTC Other
| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
21:59:59
| 19,00 $ | | 316 | | 6.004 $ | 31.318 | 0,60 M $ |
21:52:58
| 19,03 $ | | 317 | | 6.033 $ | 31.002 | 0,59 M $ |
21:52:58
| 19,03 $ | | 100 | | 1.903 $ | 30.685 | 0,58 M $ |
21:52:58
| 19,03 $ | | 100 | | 1.903 $ | 30.585 | 0,58 M $ |
21:46:14
| 19,03 $ | | 1.972 | | 37.527 $ | 30.485 | 0,58 M $ |
21:45:34
| 19,0165 $ | | 119 | | 2.263 $ | 28.513 | 0,54 M $ |
21:45:18
| 19,015 $ | | 127 | | 2.415 $ | 28.394 | 0,54 M $ |
21:45:06
| 19,015 $ | | 364 | | 6.921 $ | 28.267 | 0,54 M $ |
21:45:03
| 19,015 $ | | 396 | | 7.530 $ | 27.903 | 0,53 M $ |
21:45:03
| 19,015 $ | | 302 | | 5.743 $ | 27.507 | 0,52 M $ |
21:45:01
| 19,015 $ | | 1.651 | | 31.394 $ | 27.205 | 0,52 M $ |
21:45:01
| 19,015 $ | | 561 | | 10.667 $ | 25.554 | 486 T $ |
21:42:21
| 19,015 $ | | 185 | | 3.518 $ | 24.993 | 476 T $ |
21:41:40
| 19,015 $ | | 136 | | 2.586 $ | 24.808 | 472 T $ |
21:41:19
| 19,015 $ | | 112 | | 2.130 $ | 24.672 | 469 T $ |
21:33:57
| 19,01 $ | | 341 | | 6.482 $ | 24.560 | 467 T $ |
21:31:28
| 19,01 $ | | 100 | | 1.901 $ | 24.219 | 461 T $ |
21:31:28
| 19,01 $ | | 100 | | 1.901 $ | 24.119 | 459 T $ |
21:31:22
| 19,01 $ | | 1.168 | | 22.204 $ | 24.019 | 457 T $ |
21:31:22
| 19,02 $ | | 100 | | 1.902 $ | 22.851 | 435 T $ |
21:28:14
| 19,0245 $ | | 381 | | 7.248 $ | 22.751 | 433 T $ |
21:26:03
| 19,0255 $ | | 125 | | 2.378 $ | 22.370 | 426 T $ |
21:25:58
| 19,0245 $ | | 131 | | 2.492 $ | 22.245 | 423 T $ |
21:25:30
| 19,03 $ | | 100 | | 1.903 $ | 22.114 | 421 T $ |
21:23:40
| 19,03 $ | | 100 | | 1.903 $ | 22.014 | 419 T $ |
21:15:40
| 19,0201 $ | | 107 | | 2.035 $ | 21.914 | 417 T $ |
20:43:49
| 19,02 $ | | 531 | | 10.100 $ | 21.807 | 415 T $ |
20:42:34
| 19,01 $ | | 348 | | 6.615 $ | 21.276 | 405 T $ |
20:36:03
| 19,02 $ | | 128 | | 2.435 $ | 20.928 | 398 T $ |
20:34:39
| 19,019 $ | | 404 | | 7.684 $ | 20.800 | 396 T $ |
20:32:24
| 19,02 $ | | 104 | | 1.978 $ | 20.396 | 388 T $ |
20:27:04
| 19,01 $ | | 207 | | 3.935 $ | 20.292 | 386 T $ |
20:24:42
| 19,026 $ | | 395 | | 7.515 $ | 20.085 | 382 T $ |
20:23:43
| 19,02 $ | | 150 | | 2.853 $ | 19.690 | 375 T $ |
20:23:08
| 19,01 $ | | 200 | | 3.802 $ | 19.540 | 372 T $ |
20:23:01
| 19,025 $ | | 200 | | 3.805 $ | 19.340 | 368 T $ |
20:21:54
| 19,024 $ | | 468 | | 8.903 $ | 19.140 | 364 T $ |
20:21:53
| 19,024 $ | | 174 | | 3.310 $ | 18.672 | 355 T $ |
20:18:27
| 19,01 $ | | 176 | | 3.346 $ | 18.498 | 352 T $ |
20:16:57
| 19,01 $ | | 139 | | 2.642 $ | 18.322 | 349 T $ |
20:16:14
| 19,02 $ | | 110 | | 2.092 $ | 18.183 | 346 T $ |
20:16:12
| 19,025 $ | | 360 | | 6.849 $ | 18.073 | 344 T $ |
19:32:25
| 19,015 $ | | 169 | | 3.214 $ | 17.713 | 337 T $ |
19:28:11
| 19,018 $ | | 120 | | 2.282 $ | 17.544 | 334 T $ |
19:27:09
| 19,02 $ | | 151 | | 2.872 $ | 17.424 | 332 T $ |
19:26:59
| 19,0101 $ | | 544 | | 10.341 $ | 17.273 | 329 T $ |
19:26:56
| 19,02 $ | | 2.000 | | 38.040 $ | 16.729 | 318 T $ |
19:24:36
| 19,02 $ | | 149 | | 2.834 $ | 14.729 | 280 T $ |
19:21:00
| 19,024 $ | | 126 | | 2.397 $ | 14.580 | 278 T $ |
19:20:37
| 19,023 $ | | 179 | | 3.405 $ | 14.454 | 275 T $ |
18:43:46
| 19,03 $ | | 670 | | 12.750 $ | 14.275 | 272 T $ |
18:43:21
| 19,0075 $ | | 200 | | 3.802 $ | 13.605 | 259 T $ |
18:40:48
| 19,0262 $ | | 566 | | 10.769 $ | 13.405 | 255 T $ |
18:40:45
| 19,015 $ | | 296 | | 5.628 $ | 12.839 | 244 T $ |
18:38:59
| 19,015 $ | | 117 | | 2.225 $ | 12.543 | 239 T $ |
18:36:48
| 19,0075 $ | | 491 | | 9.333 $ | 12.426 | 237 T $ |
18:35:23
| 19,015 $ | | 328 | | 6.237 $ | 11.935 | 227 T $ |
18:30:57
| 19,015 $ | | 365 | | 6.940 $ | 11.607 | 221 T $ |
18:21:36
| 19,012 $ | | 939 | | 17.852 $ | 11.242 | 214 T $ |
18:20:47
| 19,00 $ | | 148 | | 2.812 $ | 10.303 | 196 T $ |
18:20:37
| 19,0225 $ | | 200 | | 3.805 $ | 10.155 | 193 T $ |
17:42:36
| 19,00 $ | | 162 | | 3.078 $ | 9.955 | 190 T $ |
17:42:11
| 19,00 $ | | 302 | | 5.738 $ | 9.793 | 187 T $ |
17:34:16
| 18,99 $ | | 292 | | 5.545 $ | 9.491 | 181 T $ |
17:33:49
| 18,965 $ | | 185 | | 3.509 $ | 9.199 | 175 T $ |
17:32:43
| 18,99 $ | | 280 | | 5.317 $ | 9.014 | 172 T $ |
17:24:14
| 19,03 $ | | 200 | | 3.806 $ | 8.734 | 166 T $ |
17:22:40
| 19,02 $ | | 233 | | 4.432 $ | 8.534 | 163 T $ |
17:21:52
| 19,018 $ | | 2.987 | | 57 T $ | 8.301 | 158 T $ |
17:21:19
| 19,025 $ | | 120 | | 2.283 $ | 5.314 | 101 T $ |
17:15:22
| 19,04 $ | | 524 | | 9.977 $ | 5.194 | 99 T $ |
17:15:10
| 19,0475 $ | | 129 | | 2.457 $ | 4.670 | 89 T $ |
16:41:47
| 19,06 $ | | 126 | | 2.402 $ | 4.541 | 87 T $ |
16:41:24
| 19,06 $ | | 427 | | 8.139 $ | 4.415 | 84 T $ |
16:41:10
| 19,05 $ | | 652 | | 12.421 $ | 3.988 | 76 T $ |
16:27:40
| 19,10 $ | | 109 | | 2.082 $ | 3.336 | 64 T $ |
16:24:19
| 19,09 $ | | 552 | | 10.538 $ | 3.227 | 62 T $ |
16:23:27
| 19,095 $ | | 1.468 | | 28.031 $ | 2.675 | 51 T $ |
16:22:54
| 19,08 $ | | 283 | | 5.400 $ | 1.207 | 23.042 $ |
16:19:34
| 19,0835 $ | | 218 | | 4.160 $ | 924 | 17.642 $ |
15:35:29
| 19,10 $ | | 458 | | 8.748 $ | 706 | 13.482 $ |
15:30:00
| 19,09 $ | | 102 | | 1.947 $ | 248 | 4.734 $ |
15:30:00
| 19,09 $ | | 146 | | 2.787 $ | 146 | 2.787 $ |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen